EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC33: Amundi Index Solutions - Amundi Lifecycle 2033 UCITS ETF Acc EUR

13 Nov 2026
LAST:

10.76

CHANGE:
 0.07		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
5
CHG(%):
0.61		PREV:
10.83		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2610.7810.7810.7610.765
12 Nov 2610.8010.8310.8010.831.4K
11 Nov 2610.8110.8110.8110.8148
10 Nov 2610.8010.8310.8010.83578
09 Nov 2610.7410.7810.7410.78484
06 Nov 2610.7210.7210.7210.720
05 Nov 2610.8110.8110.8110.810
04 Nov 2610.7110.7710.7110.7728
03 Nov 2610.7210.8110.7110.7652
02 Nov 2610.7810.7810.7710.7833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.800.3%
MA10:10.780.2%
MA20:10.770.1%
MA50:10.750.1%
MA100:10.780.2%
MA200:10.661.0%
STO9:36.54
STO14:36.54
RSI14:51.91
WPR14:-63.46
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:10.830.6%
Week Low:10.720.4%
Month High:10.840.7%
Month Low:10.711.0%
Year High:10.901.3%
Year Low:10.126.3%