EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC33: Amundi Index Solutions - Amundi Lifecycle 2033 UCITS ETF Acc EUR

28 Sep 2026
LAST:

10.71

CHANGE:
 0.02		OPEN:
10.69		HIGH:
10.71		ASK:
0.00		VOLUME:
9
CHG(%):
0.22		PREV:
10.69		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2610.6910.7110.6910.719
25 Sep 2610.7210.7210.6910.691
24 Sep 2610.7010.7010.7010.700
23 Sep 2610.7810.7810.7810.780
22 Sep 2610.7510.7510.7510.751
21 Sep 2610.7210.7510.7210.72959
18 Sep 2610.7310.7310.7310.7330
17 Sep 2610.7010.7010.7010.705
16 Sep 2610.6610.6710.6610.679
15 Sep 2610.6510.6710.6210.623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.720.1%
MA10:10.710.0%
MA20:10.720.1%
MA50:10.770.6%
MA100:10.780.6%
MA200:10.591.1%
STO9:33.96
STO14:55.13
RSI14:42.15
WPR14:-44.87
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:10.780.7%
Week Low:10.690.2%
Month High:10.831.1%
Month Low:10.621.1%
Year High:10.901.8%
Year Low:10.125.8%