EODData

MEMBERSHIP REGISTER LOG IN

PAR, LOUP: Societe LDC SA

26 Nov 2025
LAST:

89.00

CHANGE:
 1.00		OPEN:
90.00		HIGH:
90.00		ASK:
177.80		VOLUME:
1.9K
CHG(%):
1.11		PREV:
90.00		LOW:
89.00		BID:
177.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2590.0090.0089.0089.001.9K
25 Nov 2590.7090.7089.0090.002.7K
24 Nov 2590.0090.7089.3089.702.1K
21 Nov 2589.6090.4087.8090.0011.1K
20 Nov 2589.0089.3088.6089.002.5K
19 Nov 2589.9089.9088.7089.303.4K
18 Nov 2589.5089.8088.5089.002.2K
17 Nov 2590.6091.1089.2090.304.1K
14 Nov 2591.9091.9090.0090.602.9K
13 Nov 2592.0092.1090.8091.001.1K

PROFILE

Name:Societe LDC SA
About:L.D.C. S.A. produces and sells poultry and processed products in France and internationally. The company also offers ready-cooked dishes, pizzas, pancakes and biscuits, and sandwiches, as well as fresh and frozen products. It offers its products under the Le Gaulois, Maître CoQ, Loué, Marie, Poule & Toque, Nature & Respect, Drosed, Goldenfood, and Doux brands. The company was founded in 1909 and is based in Sablé-sur-Sarthe, France.
Industry:Farm Products
Address:Zone industrielle Saint Laurent, Sablé-sur-Sarthe, France, 72302
Website:https://www.ldc.fr
ISIN:FR0013204336
LEI:969500W6740M4US9ES57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:0.50 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:7.04 
DivYield:0.02 
Div/Share:1.55 
Revenue:6.323B 
EBITDA:556.14M 
Shares:34.62M 
Market Cap:3.081B 

TECHNICAL INDICATORS

MA5:89.540.6%
MA10:89.790.9%
MA20:90.401.6%
MA50:91.622.9%
MA100:91.592.9%
MA200:85.773.8%
RSI14:44.94
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:1.61 
Week High:90.701.9%
Week Low:87.801.4%
Month High:94.105.7%
Month Low:87.803.8%
Year High:98.5010.7%
Year Low:63.3140.6%
Volatility:7.68 

RECENT SPLITS

Date Ratio
30 Sep 20242-1
28 Sep 20162-1
07 Oct 20022-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$1.80
28 Aug 2023$1.35
29 Aug 2022$1.00
24 Aug 2021$0.90
25 Aug 2020$0.60
27 Aug 2019$0.80
28 Aug 2018$0.75
29 Aug 2017$0.70
30 Aug 2016$0.31