PAR, LOCAL End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.380	CHANGE: 0.05	OPEN: 4.495	HIGH: 4.495	ASK: 2.912	VOLUME: 11K
LAST: 4.380	CHG(%): 1.13	PREV: 4.430	LOW: 4.310	BID: 2.906

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.495	4.495	4.310	4.380	11K
19 Aug 25	4.455	4.625	4.370	4.430	48.8K
18 Aug 25	4.290	4.455	4.255	4.455	32.4K
15 Aug 25	4.150	4.280	4.045	4.255	25.8K
14 Aug 25	4.030	4.140	4.000	4.110	40.1K
13 Aug 25	4.200	4.200	3.970	4.060	40.1K
12 Aug 25	4.230	4.245	4.150	4.220	13.5K
11 Aug 25	4.295	4.295	4.180	4.250	9.6K
08 Aug 25	4.135	4.320	4.055	4.250	47.5K
05 Aug 25	3.590	4.475	3.580	4.430	215.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 4.63

4.380