EODData

PAR, LIN: Linedata Services S.A.

29 Sep 2025
LAST:

58.20

CHANGE:
 0.20
OPEN:
58.00
HIGH:
58.20
ASK:
43.22
VOLUME:
93
CHG(%):
0.34
PREV:
58.00
LOW:
57.40
BID:
42.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2558.0058.2057.4058.2093
26 Sep 2557.6058.2057.6058.00427
25 Sep 2556.4058.6056.4058.00302
24 Sep 2555.6056.2055.6056.20141
22 Sep 2555.4055.6055.2055.2060
19 Sep 2555.0055.4054.4055.405.1K
18 Sep 2555.6055.6054.6055.00173
17 Sep 2556.2056.2054.6055.60416
16 Sep 2556.4056.6056.2056.2061
15 Sep 2556.4056.4056.0056.2093

COMPANY PROFILE

Name:Linedata Services S.A.
About:Linedata Services S.A. develops, publishes, and distributes financial software in Southern Europe, Northern Europe, North America, and Asia. It operates through Asset Management and Lending & Leasing segments. The company provides solutions for asset managers and servicers, such as portfolio management, order management and trading, investment compliance, risk management, oversight, fund accounting, transfer agency, fund administration, NAV oversight, cash monitoring, and workflow management. It also offers solutions for lenders and lessors, including automotive finance, commercial lending, consumer finance, equipment finance, and syndicated lending; and digitalization, marketplace, outsourced spreading, professional and hosting, remarketing, and business process as a service. In addition, the company provides investment data analytics, cognitive investment data management, middle and back-office solutions, reconciliation solution, expense management, advisory services, cybersecurity, and technology services. Linedata Services S.A. was incorporated in 1998 and is headquartered in Neuilly-sur-Seine, France.
Sector:Technology
Address:27, rue d'Orléans, Neuilly-sur-Seine, France, 92200
Website:https://www.linedata.com
ISIN:FR0004156297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.00
EPS Ratio:5.69
DivYield:0.03
Div/Share:1.75
Price to Book:2.24
Price to Sales:1.72
EBITDA:43.74M
Shares:4.93M
Market Cap:286.68M

TECHNICAL INDICATORS

MA5:57.12
MA10:56.40
MA20:57.42
MA50:62.44
MA100:70.54
MA200:73.86
STO9:88.89
STO14:88.89
RSI14:59.38
MTM14:1.80
ROC14:0.03
ATR:0.94
Week High:58.60
Week Low:55.20
Month High:62.80
Month Low:54.40
Year High:87.80
Year Low:54.40
Volatility:20.31

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$1.40