EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC36: Amundi Index Solutions - Amundi Lifecycle 2036 UCITS ETF Acc EUR

13 Nov 2026
LAST:

10.99

CHANGE:
 0.06		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
11.05		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2610.9910.9910.9910.990
12 Nov 2611.0511.0511.0511.0518
11 Nov 2610.9910.9910.9910.990
10 Nov 2611.0111.0111.0111.010
09 Nov 2610.9710.9710.9710.970
06 Nov 2610.9210.9210.9210.920
05 Nov 2611.0511.0511.0511.050
04 Nov 2610.9811.0210.9811.0122
03 Nov 2610.9210.9210.9210.923.4K
02 Nov 2610.9911.0310.9911.0349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.000.1%
MA10:10.990.0%
MA20:11.010.2%
MA50:11.000.1%
MA100:11.010.2%
MA200:10.821.5%
STO9:51.82
STO14:39.23
RSI14:48.30
WPR14:-58.48
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:11.050.5%
Week Low:10.920.7%
Month High:11.151.5%
Month Low:10.921.5%
Year High:11.181.7%
Year Low:10.089.0%
Volatility:0.53