PAR, LC36 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 10.01	CHANGE: 0.02	OPEN: 10.01	HIGH: 10.01	ASK: 0.00	VOLUME: 0
LAST: 10.01	CHG(%): 0.23	PREV: 10.03	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10.01	10.01	10.01	10.01	0
02 Sep 25	10.01	10.03	10.01	10.03	4
01 Sep 25	10.02	10.04	10.00	10.00	4
29 Aug 25	10.08	10.09	10.08	10.09	3
28 Aug 25	10.09	10.09	10.09	10.09	0
26 Aug 25	10.04	10.04	10.04	10.04	1
25 Aug 25	10.02	10.07	10.02	10.06	206
22 Aug 25	10.02	10.02	10.02	10.02	0
21 Aug 25	10.05	10.05	10.05	10.05	1
19 Aug 25	10.04	10.04	10.04	10.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01