EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCEUD: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income

13 Nov 2026
LAST:

1,533

CHANGE:
 2.00		OPEN:
1,526		HIGH:
1,533		ASK:
0		VOLUME:
8
CHG(%):
0.13		PREV:
1,531		LOW:
1,526		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261,5261,5331,5261,5338
12 Nov 261,5341,5341,5311,5317
11 Nov 261,5271,5271,5191,5263
10 Nov 261,5281,5281,5191,51934
09 Nov 261,4981,5151,4981,51533
06 Nov 261,4911,4971,4911,49730
05 Nov 261,5281,5281,5121,51229
04 Nov 261,4881,5181,4881,51828
03 Nov 261,4801,4801,4771,47727
02 Nov 261,4751,4891,4751,48926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:81.50 

TECHNICAL INDICATORS

MA5:1,524.960.5%
MA10:1,511.781.4%
MA20:1,490.912.8%
MA50:1,472.434.1%
STO9:98.24 
STO14:98.50 
RSI14:71.41 
MTM14:62.80
ROC14:0.04 
ATR:13.23 
Week High:1,534.200.1%
Week Low:1,491.002.8%
Month High:1,534.200.1%
Month Low:1,438.60
Volatility:3.84