EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCEUD: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income

15 Jul 2026
LAST:

1,481

CHANGE:
 8.20		OPEN:
1,478		HIGH:
1,481		ASK:
0		VOLUME:
42
CHG(%):
0.56		PREV:
1,473		LOW:
1,478		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261,4781,4811,4781,48142
14 Jul 261,4681,4731,4681,47366
13 Jul 261,4781,4801,4781,48065
10 Jul 261,4791,4821,4791,48264
09 Jul 261,4771,4791,4771,47963
08 Jul 261,4831,4831,4641,46462
07 Jul 261,5001,5001,4961,49660
06 Jul 261,5041,5041,4961,49659
03 Jul 261,5001,5031,5001,50356
02 Jul 261,4731,4971,4731,49755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:75.81 

TECHNICAL INDICATORS

MA5:1,478.960.1%
MA10:1,485.020.3%
Week High:1,482.600.1%
Week Low:1,464.401.1%