EODData

MEMBERSHIP REGISTER LOG IN

PAR, LI: Klepierre SA

29 Sep 2025
LAST:

33.04

CHANGE:
 0.00		OPEN:
33.10		HIGH:
33.14		ASK:
40.50		VOLUME:
383.8K
CHG(%):
0.00		PREV:
33.04		LOW:
32.84		BID:
39.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.1033.1432.8433.04383.8K
26 Sep 2533.0033.1232.8233.04371.3K
25 Sep 2532.6033.0032.6032.82396.5K
24 Sep 2532.8632.8632.6832.82387.2K
23 Sep 2532.9833.0832.8032.80345.7K
22 Sep 2532.9633.1032.7232.96407.6K
19 Sep 2532.8233.0232.6833.021.57M
18 Sep 2532.7033.2032.6832.80617.3K
17 Sep 2532.9032.9632.6032.78520.5K
16 Sep 2533.4033.4032.7432.80430.2K

COMPANY PROFILE

Name:Klepierre SA
About:Klépierre is the European leader in shopping malls, with exclusive focus on continental Europe. The Company's portfolio is valued at "20.2 billion at December 31, 2024, and comprises large shopping centers in more than 10 countries in Continental Europe which together host more than 700 million visitors per year. Klépierre is a French REIT (SIIC) listed on Euronext Paris and is included in the CAC Next 20 and EPRA Euro Zone Indexes. It is also included in ethical indexes, such as Euronext CAC 40 ESG, CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, and features in CDP's "A-list". These distinctions underscore the Group's commitment to a proactive sustainable development policy and its global leadership in the fight against climate change.
Sector:Real Estate
Industry:REIT - Retail
Address:26 boulevard des Capucines, Paris, France, 75009
Website:https://www.klepierre.com
ISIN:FR0000121964
LEI:969500PB4U31KEFHZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.05
EPS Ratio:4.11
DivYield:0.05
Div/Share:1.85
Price to Book:1.09
Price to Sales:5.76
EBITDA:1.111B
Shares:286.36M
Market Cap:9.461B

TECHNICAL INDICATORS

MA5:32.90
MA10:32.89
MA20:33.06
MA50:33.67
MA100:33.58
MA200:32.09
STO9:61.90
STO14:26.00
RSI14:46.94
WPR14:-68.29
MTM14:-0.20
ROC14:-0.01
ATR:0.38
Week High:33.14
Week Low:32.60
Month High:33.78
Month Low:32.56
Year High:35.44
Year Low:27.30
Volatility:8.35

RECENT SPLITS

Date Ratio
07 Nov 2008695-676
17 Nov 19982-1
22 Mar 1991761-705