EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

25 Sep 2026
LAST:

11.28

CHANGE:
 0.03		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
84
CHG(%):
0.27		PREV:
11.25		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.3011.3011.2411.2884
24 Sep 2611.2511.2511.1911.25116
23 Sep 2611.3111.3111.3111.312
22 Sep 2611.3211.3511.3211.3531
21 Sep 2611.2611.2611.2611.2613
18 Sep 2611.2511.2511.2011.2024
17 Sep 2611.1911.1911.1611.16444
16 Sep 2611.1611.1811.1611.1836
15 Sep 2611.1411.1411.1411.143
14 Sep 2611.1111.1711.1111.14208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.290.1%
MA10:11.230.4%
MA20:11.220.5%
MA50:11.230.4%
MA100:11.190.7%
MA200:10.853.9%
STO9:66.02
STO14:66.35
RSI14:54.66
WPR14:-33.65
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:11.350.6%
Week Low:11.190.8%
Month High:11.350.6%
Month Low:11.113.9%
Year High:11.401.1%
Year Low:10.0612.1%