EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

13 Nov 2026
LAST:

11.31

CHANGE:
 0.03		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
314
CHG(%):
0.28		PREV:
11.35		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2611.3511.3511.3111.31314
12 Nov 2611.3911.4011.3111.35143
11 Nov 2611.3811.3811.3811.3810
10 Nov 2611.3111.3111.3111.31552
09 Nov 2611.2411.2411.0911.20166
06 Nov 2611.0911.2811.0911.28646
05 Nov 2611.3311.3711.2411.24145
04 Nov 2611.2111.2911.2111.2921
03 Nov 2611.2411.2911.2411.29533
02 Nov 2611.3111.3311.3111.33566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.310.0%
MA10:11.300.1%
MA20:11.310.0%
MA50:11.300.1%
MA100:11.260.4%
MA200:11.012.8%
STO9:57.14
STO14:53.33
RSI14:51.82
WPR14:-35.63
MTM14:0.00
ROC14:0.00 
ATR:0.09 
Week High:11.400.7%
Week Low:11.092.1%
Month High:11.481.5%
Month Low:11.092.8%
Year High:11.491.5%
Year Low:10.0712.3%
Volatility:4.00