PAR, LC39 End of Day and Historical Stock Data [Amundi Index Solutions

22 Jan 2026

LAST: 10.54	CHANGE: 0.08	OPEN: 10.50	HIGH: 10.54	ASK: 0.00	VOLUME: 2
LAST: 10.54	CHG(%): 0.76	PREV: 10.46	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	10.50	10.54	10.50	10.54	2
21 Jan 26	10.43	10.46	10.42	10.46	171
20 Jan 26	10.46	10.47	10.46	10.47	28
19 Jan 26	10.55	10.55	10.48	10.48	311
16 Jan 26	10.59	10.61	10.54	10.54	255
15 Jan 26	10.55	10.57	10.55	10.57	9
14 Jan 26	10.55	10.55	10.55	10.55	0
13 Jan 26	10.55	10.56	10.55	10.56	227
12 Jan 26	10.54	10.57	10.54	10.57	12
09 Jan 26	10.51	10.51	10.51	10.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54