EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

16 Jul 2026
LAST:

19.91

CHANGE:
 0.02		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
27
CHG(%):
0.11		PREV:
19.94		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.9119.9119.9119.9127
15 Jul 2620.2920.2919.9419.9413
14 Jul 2620.0320.1120.0120.08499
13 Jul 2620.0120.1320.0120.13196
10 Jul 2620.1520.2220.1520.221.3K
09 Jul 2620.0720.2920.0720.291.3K
08 Jul 2620.0420.0419.8019.80250
07 Jul 2620.3620.3620.0620.06809
06 Jul 2620.5320.5620.4720.481.3K
03 Jul 2620.5320.5620.4720.5642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:20.060.7%
MA10:20.151.2%
MA20:20.301.9%
MA50:19.691.2%
MA100:18.676.7%
MA200:18.209.4%
STO9:15.15 
STO14:6.28 
RSI14:41.23
WPR14:-88.87 
MTM14:-0.56
ROC14:-0.03 
ATR:0.32 
Week High:20.291.9%
Week Low:19.910.0%
Month High:21.638.6%
Month Low:19.809.4%
Year High:21.638.6%
Year Low:16.8618.1%
Volatility:3.74