EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

29 Sep 2025
LAST:

17.24

CHANGE:
 0.03		OPEN:
17.25		HIGH:
17.31		ASK:
0.00		VOLUME:
3
CHG(%):
0.17		PREV:
17.21		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.2517.3117.2417.243
26 Sep 2517.2317.2317.2117.215
25 Sep 2517.2817.2817.2117.214
24 Sep 2517.3417.3617.3217.32110
23 Sep 2517.4117.4117.4017.4063
22 Sep 2517.3517.3517.3317.3358
19 Sep 2517.2617.2917.2617.29156
18 Sep 2517.2617.3217.2617.32155
17 Sep 2517.1117.1517.1117.15151
16 Sep 2517.2417.2417.0617.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.48
EPS Ratio:0.74

TECHNICAL INDICATORS

MA5:17.28
MA10:17.25
MA20:17.22
MA50:17.19
MA100:17.04
MA200:16.94
STO9:35.29
STO14:36.28
RSI14:53.14
WPR14:-56.95
MTM14:-0.23
ROC14:-0.01
ATR:0.12
Week High:17.41
Week Low:17.21
Month High:17.55
Month Low:16.95
Year High:18.05
Year Low:14.46
Volatility:4.02