EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

24 Sep 2026
LAST:

19.79

CHANGE:
 0.11		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
31
CHG(%):
0.54		PREV:
19.89		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.8519.8519.7919.7931
23 Sep 2619.9819.9819.8919.8926
22 Sep 2619.8219.8919.8019.8925
21 Sep 2619.6619.7819.6619.786
18 Sep 2619.5619.5619.4119.4133
17 Sep 2619.3919.5119.3919.471.1K
15 Sep 2619.2819.2819.2319.231.1K
14 Sep 2619.3019.4219.3019.331.1K
11 Sep 2619.3219.5419.3219.542.6K
10 Sep 2619.6819.6819.4019.4078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.750.2%
MA10:19.571.1%
MA20:19.650.7%
MA50:19.770.1%
MA100:19.710.4%
MA200:18.735.7%
STO9:74.74
STO14:73.72
RSI14:52.53
WPR14:-16.10 
MTM14:0.06
ROC14:0.00 
ATR:0.18 
Week High:19.981.0%
Week Low:19.392.0%
Month High:19.991.0%
Month Low:19.235.7%
Year High:21.639.3%
Year Low:16.8617.3%
Volatility:5.25