EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

10 Apr 2026
LAST:

17.52

CHANGE:
 0.00		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
150
CHG(%):
0.02		PREV:
17.52		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.5817.5817.5217.52150
09 Apr 2617.6717.6717.5217.5221
08 Apr 2617.7017.7017.6717.6720
07 Apr 2617.3917.3917.2717.271.3K
02 Apr 2617.2217.3917.2217.395
01 Apr 2617.4017.4517.4017.452.3K
31 Mar 2617.0617.1017.0617.10221
30 Mar 2616.8617.1116.8617.11603
27 Mar 2616.9916.9916.8816.8880
26 Mar 2617.1617.1617.0817.08351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:17.470.2%
MA10:17.301.3%
MA20:17.341.0%
MA50:17.620.6%
MA100:17.701.0%
MA200:17.480.2%
STO9:77.53
STO14:77.53
RSI14:50.19
WPR14:-19.99 
MTM14:0.53
ROC14:0.03 
ATR:0.22 
Week High:17.701.1%
Week Low:17.271.4%
Month High:17.731.2%
Month Low:16.860.2%
Year High:18.354.8%
Year Low:15.2015.2%
Volatility:7.21