PAR, LWLD End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

02 Apr 2026

LAST: 4.223	CHANGE: 0.04	OPEN: 4.120	HIGH: 4.240	ASK: 0.000	VOLUME: 3.0K
LAST: 4.223	CHG(%): 1.00	PREV: 4.266	LOW: 4.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.120	4.240	4.112	4.223	3.0K
01 Apr 26	4.224	4.266	4.207	4.266	3.0K
31 Mar 26	4.011	4.132	4.011	4.122	3.0K
30 Mar 26	3.955	4.050	3.955	3.973	3.0K
27 Mar 26	4.109	4.109	3.973	3.973	1.0K
26 Mar 26	4.194	4.194	4.103	4.103	85.2K
25 Mar 26	4.256	4.260	4.214	4.227	500
24 Mar 26	4.192	4.192	4.116	4.165	500
23 Mar 26	3.986	4.243	3.986	4.205	47.5K
20 Mar 26	4.257	4.257	4.088	4.088	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.223