The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
PAR, LBIRD: Lumibird SA
29 Aug 2025
LAST:
16.10
CHANGE:
0.55
OPEN:
16.65
HIGH:
16.70
ASK:
0.00
VOLUME:
27.9K
CHG(%):
3.30
PREV:
16.65
LOW:
16.00
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
16.65
16.70
16.00
16.10
27.9K
28 Aug 25
16.50
17.10
16.40
16.65
19.2K
27 Aug 25
17.00
17.00
16.45
16.55
21.2K
26 Aug 25
17.20
17.55
16.65
16.85
39.2K
25 Aug 25
18.30
18.30
17.65
17.70
17.5K
22 Aug 25
18.30
18.40
18.10
18.20
10.7K
21 Aug 25
18.20
18.40
18.10
18.30
4.4K
20 Aug 25
18.35
18.70
18.05
18.30
13.8K
19 Aug 25
18.55
18.75
18.15
18.20
26K
18 Aug 25
18.50
18.80
18.35
18.65
8.3K
COMPANY PROFILE
Name:
Lumibird SA
About:
Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France.
Sector:
Healthcare
Address:
2 rue Paul Sabatier, Lannion, France, 22300
Website:
https://www.lumibird.com
ISIN:
FR0000038242
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
64.04
EPS Ratio:
0.26
PtB:
1.85
PtS:
1.87
EBITDA:
21.79M
Shares:
22.01M
Market Cap:
354.42M
TECHNICAL INDICATORS
MA5:
16.77
MA10:
17.55
MA20:
18.26
MA50:
18.60
MA100:
16.12
MA200:
12.62
RSI14:
18.42
WPR14:
-100.00
MTM14:
-2.40
ROC14:
-0.13
ATR:
0.54
Week High:
18.40
Week Low:
16.00
Month High:
21.40
Month Low:
16.00
Year High:
21.40
Year Low:
6.78
Volatility:
27.69
RECENT SPLITS
Date
Ratio
27 Nov 2018
587-584
24 Nov 2014
845-808
21 Dec 2012
247-243
05 Aug 2008
693-655
30 Mar 2005
872-869
29 Jun 1998
87-85