PAR, LQQ End of Day and Historical Stock Data [Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc]

13 Nov 2026

LAST: 8.678	CHANGE: 0.40	OPEN: 8.937	HIGH: 9.088	ASK: 0.000	VOLUME: 691.1K
LAST: 8.678	CHG(%): 4.37	PREV: 9.075	LOW: 8.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	8.937	9.088	8.562	8.678	691.1K
12 Nov 26	8.856	9.142	8.721	9.075	1.1M
11 Nov 26	8.817	9.063	8.800	9.048	596.2K
10 Nov 26	8.613	8.770	8.350	8.534	920.2K
09 Nov 26	7.970	8.630	7.960	8.534	1.25M
06 Nov 26	8.035	8.320	8.008	8.255	2.41M
05 Nov 26	8.811	8.950	7.850	8.201	2.51M
04 Nov 26	8.810	9.238	8.788	9.030	908.9K
03 Nov 26	8.744	8.947	8.735	8.854	914.7K
02 Nov 26	9.147	9.237	9.060	9.113	620.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.678