EODData

PAR, LNA: LNA Sante SA

29 Sep 2025
LAST:

25.50

CHANGE:
 0.60
OPEN:
24.90
HIGH:
25.50
ASK:
28.95
VOLUME:
4.2K
CHG(%):
2.41
PREV:
24.90
LOW:
24.80
BID:
28.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2524.9025.5024.8025.504.2K
26 Sep 2525.3025.3024.8024.904.3K
25 Sep 2526.3026.3025.2025.204.5K
24 Sep 2526.4026.6026.3026.301.5K
22 Sep 2526.7026.7026.6026.603K
19 Sep 2527.8027.8026.5026.507K
18 Sep 2527.8028.5027.1027.708K
17 Sep 2529.0029.0028.7028.901.9K
16 Sep 2529.4029.5028.8028.901.9K
15 Sep 2529.0029.1028.8029.103.1K

COMPANY PROFILE

Name:LNA Sante SA
About:LNA Santé SA engages in the management and operation of health establishments for dependent elderly people. The company operates retirement homes, medical and rehabilitation care, home hospital, mental health clinic, and health center. It also provides general, ENT cancer, dental, spine, cosmetic, gynecological and obstetric, maxillofacial, eye, ENT, orthopedic and trauma, dental, urological, vascular, visceral and digestive, digestive endoscopy, and hepato-gastroenterology surgery, as well as cancer surgery in digestive and urology, and plastic and cosmetic surgery of the face. The company serves in the areas of respiratory assistance and rehabilitation, cancerology, diabetology, pain management, geriatrics, enteral and parenteral nutrition, obstetrics, pathological ante- and postpartum, complex dressings and specific care, post-surgical treatment, cancer chemotherapy, post-chemotherapy, radiotherapy and aplasia monitoring, psychological or social care, neurological and orthopedic rehabilitation, palliative care, nursing care, intravenous treatment or infusion, and blood transfusion, as well as offers therapeutic education. LNA Santé SA was founded in 1990 and is based in Vertou, France.
Sector:Healthcare
Address:7 Boulevard Auguste Priou, Vertou, France, 44120
Website:https://www.lna-sante.com
ISIN:FR0004170017
LEI:969500FULTKJYIRIAT87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.32
EPS Ratio:2.13
DivYield:0.02
Div/Share:0.65
Price to Book:0.99
Price to Sales:0.40
EBITDA:96.93M
Shares:10.26M
Market Cap:261.73M

TECHNICAL INDICATORS

MA5:25.70
MA10:26.96
MA20:28.04
MA50:28.67
MA100:26.81
MA200:25.50
STO9:13.04
STO14:12.77
RSI14:16.95
WPR14:-86.36
MTM14:-3.80
ROC14:-0.13
ATR:0.62
Week High:26.70
Week Low:24.80
Month High:30.40
Month Low:24.80
Year High:32.40
Year Low:20.60
Volatility:6.86

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
07 Jul 2022$0.43
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38
06 Jul 2018$0.32
06 Jul 2017$0.24
06 Jul 2016$0.16