EODData

MEMBERSHIP REGISTER LOG IN

PAR, LACR: Lacroix Group SA

08 Oct 2026
LAST:

17.35

CHANGE:
 0.05		OPEN:
17.40		HIGH:
17.40		ASK:
18.95		VOLUME:
480
CHG(%):
0.29		PREV:
17.40		LOW:
17.20		BID:
16.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2617.4017.4017.2017.35480
07 Oct 2617.4017.4017.2017.401.3K
06 Oct 2617.3517.4017.0517.401.5K
05 Oct 2617.6017.6017.1517.453.6K
02 Oct 2617.9017.9017.5517.755.6K
01 Oct 2618.2018.4517.5517.8016.1K
30 Sep 2616.9516.9516.5516.901.5K
29 Sep 2616.7516.8516.6016.85878
28 Sep 2616.7016.8016.6016.801.4K
25 Sep 2617.0017.0016.8516.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:4.61 
PEG Ratio:5.09 
Price to Sales:0.19 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:3.48 
Revenue:445.5M 
EBITDA:41.04M 
Shares:4.7M 
Market Cap:81.48M 

TECHNICAL INDICATORS

MA5:17.470.7%
MA10:17.260.5%
MA20:17.190.9%
MA50:17.812.6%
MA100:18.235.1%
MA200:15.7610.1%
STO9:33.33
STO14:35.29
RSI14:56.00
WPR14:-42.86
MTM14:0.60
ROC14:0.04 
ATR:0.40 
Week High:18.456.3%
Week Low:17.051.8%
Month High:19.5512.7%
Month Low:16.5510.1%
Year High:20.9020.5%
Year Low:9.7078.9%
Volatility:17.59 

RECENT SPLITS

Date Ratio
07 Jul 2021403-396
21 Apr 20083-1
01 Jun 20052212-2161

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.70
11 Jul 2023$0.80
08 Jul 2022$0.85
09 Jul 2021$0.68
14 Apr 2020$0.88
11 Apr 2019$0.71
11 Apr 2018$0.59
11 Apr 2017$0.39
13 Apr 2016$0.39
13 Apr 2015$0.69