PAR, LACR End of Day and Historical Stock Data [LACROIX SA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, LACR: Lacroix Group SA

25 Aug 2025

LAST: 8.460	CHANGE: 0.20	OPEN: 8.760	HIGH: 8.780	ASK: 18.950	VOLUME: 2.1K
LAST: 8.460	CHG(%): 2.31	PREV: 8.660	LOW: 8.460	BID: 16.510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	8.760	8.780	8.460	8.460	2.1K
22 Aug 25	8.700	8.700	8.600	8.660	414
21 Aug 25	8.680	8.720	8.420	8.700	1.9K
20 Aug 25	8.600	8.700	8.500	8.680	2.8K
19 Aug 25	8.640	8.640	8.400	8.600	1.7K
18 Aug 25	8.680	8.680	8.300	8.400	1.1K
15 Aug 25	8.580	8.680	8.400	8.680	889
14 Aug 25	8.500	8.620	8.400	8.620	867
13 Aug 25	8.600	8.680	8.500	8.660	902
12 Aug 25	8.700	8.700	8.500	8.600	408

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	8.62
MA10:	8.61
MA20:	8.37
MA50:	8.28
MA100:	7.75
MA200:	8.20
STO9:	15.79
STO14:	55.56
RSI14:	64.20
WPR14:	-37.50
MTM14:	0.40
ROC14:	0.05
ATR:	0.27
Week High:	8.78
Week Low:	8.30
Month High:	8.78
Month Low:	7.80
Year High:	21.00
Year Low:	6.20
Volatility:	25.45

RECENT SPLITS

Date	Ratio
07 Jul 2021	403-396
01 Jun 2005	2212-2161