EODData

MEMBERSHIP REGISTER LOG IN

PAR, LACR: Lacroix Group SA

21 Nov 2025
LAST:

11.65

CHANGE:
 0.20		OPEN:
11.55		HIGH:
11.75		ASK:
18.95		VOLUME:
2.2K
CHG(%):
1.75		PREV:
11.45		LOW:
11.15		BID:
16.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.5511.7511.1511.652.2K
20 Nov 2511.6011.6511.2511.451.6K
19 Nov 2511.6011.6511.3511.65865
18 Nov 2511.7011.7511.4011.601.5K
17 Nov 2511.9511.9511.5011.753.4K
14 Nov 2512.0012.0011.4011.806.5K
13 Nov 2512.0012.1011.4511.508.0K
12 Nov 2511.3012.2511.2011.8011.5K
11 Nov 2511.1011.3010.6011.304.2K
10 Nov 2510.2011.4010.2011.409.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:4.82 
PEG Ratio:4.82 
Price to Sales:0.10 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:-1.45 
Revenue:586.88M 
EBITDA:23.08M 
Shares:4.68M 
Market Cap:54.55M 

TECHNICAL INDICATORS

MA5:11.620.3%
MA10:11.590.5%
MA20:11.382.4%
MA50:10.4111.9%
MA100:9.3324.8%
MA200:8.5336.6%
STO9:36.84
STO14:70.73
RSI14:46.00
WPR14:-12.12 
MTM14:-0.15
ROC14:-0.01 
ATR:0.69 
Week High:12.003.0%
Week Low:11.154.5%
Month High:12.255.2%
Month Low:9.7036.6%
Year High:12.809.9%
Year Low:6.2087.9%

RECENT SPLITS

Date Ratio
07 Jul 2021403-396
21 Apr 20083-1
01 Jun 20052212-2161

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.70
11 Jul 2023$0.80
08 Jul 2022$0.85
09 Jul 2021$0.68
14 Apr 2020$0.88
11 Apr 2019$0.71
11 Apr 2018$0.59
11 Apr 2017$0.39
13 Apr 2016$0.39
13 Apr 2015$0.69