EODData

MEMBERSHIP REGISTER LOG IN

PAR, LPE: Laurent-Perrier

29 Sep 2025
LAST:

87.40

CHANGE:
 0.20		OPEN:
87.60		HIGH:
88.40		ASK:
71.08		VOLUME:
472
CHG(%):
0.23		PREV:
87.60		LOW:
87.40		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2587.6088.4087.4087.40472
26 Sep 2588.0088.2087.6087.60547
25 Sep 2589.6089.8088.0088.001.1K
24 Sep 2589.8090.0089.6089.60813
22 Sep 2590.4090.4089.6090.00372
19 Sep 2590.4090.6090.0090.20562
18 Sep 2590.4090.6090.4090.6080
17 Sep 2590.2090.6090.2090.60152
16 Sep 2590.2090.4090.0090.20187
15 Sep 2590.0090.4090.0090.20163

COMPANY PROFILE

Name:Laurent-Perrier
About:Laurent-Perrier S.A. produces and sells champagne in France. The company sells its products mainly under the Laurent-Perrier, Salon, Delamotte, and Champagne de Castellane brands. It also sells wines. The company exports its products to approximately 130 countries, including Germany, Belgium, the United States, Switzerland, the United Kingdom, and Italy. Laurent-Perrier S.A. was founded in 1812 and is headquartered in Tours-sur-Marne, France.
Address:32, Avenue de Champagne, Tours-sur-Marne, France, 51150
Website:https://www.finance-groupelp.com
ISIN:FR0006864484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.63
EPS Ratio:8.00
DivYield:0.02
Div/Share:2.10
Price to Book:0.87
Price to Sales:1.85
EBITDA:80.44M
Shares:5.86M
Market Cap:512.22M

TECHNICAL INDICATORS

MA5:88.52
MA10:89.44
MA20:90.24
MA50:92.37
MA100:94.35
MA200:96.63
RSI14:14.29
WPR14:-100.00
MTM14:-2.80
ROC14:-0.03
ATR:0.66
Week High:90.40
Week Low:87.40
Month High:93.20
Month Low:87.40
Year High:110.00
Year Low:87.40
Volatility:2.33

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
28 Jul 2022$1.20
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05
18 Jul 2016$1.05