PAR, LVD End of Day and Historical Stock Data [Multi Units Luxembourg

13 Nov 2026

LAST: 287.7	CHANGE: 0.25	OPEN: 286.7	HIGH: 289.2	ASK: 0.0	VOLUME: 796
LAST: 287.7	CHG(%): 0.09	PREV: 288.0	LOW: 286.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	286.7	289.2	286.7	287.7	796
12 Nov 26	291.5	293.0	286.1	288.0	4.9K
11 Nov 26	285.0	285.6	282.7	285.4	738
10 Nov 26	284.3	285.0	280.0	280.1	1.0K
09 Nov 26	267.9	277.7	267.9	277.5	765
06 Nov 26	270.5	272.3	263.7	267.9	2.2K
05 Nov 26	282.4	286.0	277.1	279.1	727
04 Nov 26	270.1	283.0	270.1	282.5	4.4K
03 Nov 26	266.2	272.2	266.0	270.4	1.5K
02 Nov 26	268.0	272.2	267.2	272.1	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.7