PAR, LVD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 250.3	CHANGE: 2.40	OPEN: 250.1	HIGH: 250.4	ASK: 0.0	VOLUME: 1.5K
LAST: 250.3	CHG(%): 0.97	PREV: 247.9	LOW: 249.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	250.1	250.4	249.4	250.3	1.5K
29 Aug 25	249.9	251.0	247.8	247.9	2.1K
28 Aug 25	253.9	253.9	249.5	250.8	386
27 Aug 25	253.8	254.0	249.7	251.0	3.5K
26 Aug 25	252.5	254.6	250.8	253.4	822
25 Aug 25	255.0	257.5	254.8	255.3	2.7K
22 Aug 25	255.2	259.4	255.2	257.8	1.3K
21 Aug 25	256.0	256.3	253.8	256.2	3.4K
20 Aug 25	255.1	257.8	254.6	256.0	1.4K
19 Aug 25	257.6	259.4	256.5	259.2	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.3