PAR, LCCN End of Day and Historical Stock Data [Amundi MSCI China UCITS ETF Acc]

21 Jan 2026

LAST: 20.32	CHANGE: 0.20	OPEN: 20.24	HIGH: 20.32	ASK: 0.00	VOLUME: 207
LAST: 20.32	CHG(%): 0.99	PREV: 20.13	LOW: 20.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	20.24	20.32	20.22	20.32	207
20 Jan 26	20.22	20.22	20.05	20.13	259
19 Jan 26	20.40	20.44	20.37	20.44	1.1K
16 Jan 26	20.64	20.65	20.44	20.44	40
15 Jan 26	20.66	20.88	20.65	20.88	72
14 Jan 26	20.86	20.86	20.70	20.74	546
13 Jan 26	20.70	20.71	20.70	20.71	207
12 Jan 26	20.58	20.82	20.53	20.82	194
09 Jan 26	20.21	20.26	20.21	20.25	164
08 Jan 26	20.11	20.25	20.10	20.25	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.32