EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

19 Aug 2025
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 250.38000.38000.38000.38000
18 Aug 250.38000.38000.38000.38000
15 Aug 250.38000.38000.38000.38000
14 Aug 250.38000.38000.38000.38000
13 Aug 250.38000.38000.38000.38000
12 Aug 250.38000.38000.38000.38000
11 Aug 250.38000.38000.38000.38000
08 Aug 250.38000.38000.38000.38000
05 Aug 250.38000.38000.38000.38000
04 Aug 250.38000.38000.38000.38000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.38
MA20:0.37
MA50:0.36
MA200:0.37
Week High:0.38
Week Low:0.38
Month High:0.38
Month Low:0.35
Volatility:18.88