EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

02 Apr 2026
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2720		LOW:
0.2720		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.27200.27200.27200.27200
01 Apr 260.27200.27200.27200.27200
31 Mar 260.27200.27200.27200.27200
30 Mar 260.27200.27200.27200.27200
27 Mar 260.27200.27200.27200.27200
26 Mar 260.27200.27200.27200.27200
25 Mar 260.27200.27200.27200.27200
24 Mar 260.27200.27200.27200.27200
23 Mar 260.27200.27200.27200.27200
20 Mar 260.27200.27200.27200.2720151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:0.85 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.03 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:435.2K 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.0%
MA20:0.2412.3%
MA50:0.257.0%
MA100:0.270.6%
MA200:0.3012.1%
STO14:100.00 
MTM14:0.09
ROC14:0.45 
ATR:0.01 
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.270.0%
Month Low:0.1912.1%
Year High:0.4047.1%
Year Low:0.1946.2%
Volatility:155.95 

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46