EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

13 Nov 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.30000.30000.30000.30000
12 Nov 260.30000.30000.30000.30000
11 Nov 260.30000.30000.30000.30000
10 Nov 260.30000.30000.30000.30000
09 Nov 260.30000.30000.30000.30000
06 Nov 260.30000.30000.30000.3000100
05 Nov 260.30000.30000.30000.3000100
04 Nov 260.35000.35000.35000.35000
03 Nov 260.35000.35000.35000.35000
02 Nov 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:1.36 
Return on Assets:-0.06 
Return on Equity:-0.31 
EPS Ratio:-0.09 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:480.0K 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.325.0%
MA20:0.3310.8%
MA50:0.3414.6%
MA100:0.3621.5%
MA200:0.327.2%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.3516.7%
Month Low:0.307.2%
Year High:0.4033.3%
Year Low:0.1961.3%

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46