EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC30: Amundi Index Solutions - Amundi Lifecycle 2030 UCITS ETF Acc EUR

17 Jul 2026
LAST:

10.58

CHANGE:
 0.00		OPEN:
10.56		HIGH:
10.59		ASK:
0.00		VOLUME:
21
CHG(%):
0.02		PREV:
10.59		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.5610.5910.5610.5821
16 Jul 2610.5910.5910.5910.590
15 Jul 2610.5910.6210.5910.6227
14 Jul 2610.5710.5710.5710.570
13 Jul 2610.6110.6310.5810.58126
10 Jul 2610.6210.6210.6210.620
09 Jul 2610.6210.6210.6210.6220
08 Jul 2610.6110.6110.6010.60374
07 Jul 2610.6510.6610.6510.661
06 Jul 2610.6910.6910.6910.6947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.590.0%
MA10:10.610.3%
MA20:10.640.6%
MA50:10.590.1%
MA100:10.471.1%
MA200:10.381.9%
STO9:17.98 
STO14:12.60 
RSI14:33.56 
WPR14:-86.89 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:10.630.4%
Week Low:10.560.2%
Month High:10.711.2%
Month Low:10.561.9%
Year High:10.711.2%
Year Low:10.035.6%
Volatility:2.77