EODData

PAR, INFL: Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR

25 Sep 2026
LAST:

122.2

CHANGE:
 0.12
OPEN:
122.2
HIGH:
122.2
ASK:
0.0
VOLUME:
47
CHG(%):
0.10
PREV:
122.3
LOW:
122.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26122.2122.2122.2122.247
24 Sep 26121.8122.3121.8122.337
23 Sep 26121.6121.9121.6121.71.1K
22 Sep 26121.9121.9121.6121.790
21 Sep 26122.2122.2121.8121.8417
18 Sep 26121.7122.1121.7122.1705
17 Sep 26122.0122.0121.8121.8703
16 Sep 26121.8122.3121.8122.14.4K
15 Sep 26122.5122.5122.1122.21.1K
14 Sep 26122.5122.5122.3122.378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.920.2%
MA10:122.000.1%
MA20:121.950.2%
MA50:121.300.7%
MA100:120.741.2%
MA200:119.402.3%
STO9:54.65
STO14:54.65
RSI14:54.98
WPR14:-35.62
MTM14:0.18
ROC14:0.00 
ATR:0.35 
Week High:122.270.1%
Week Low:121.570.5%
Month High:122.540.3%
Month Low:120.662.3%
Year High:122.540.3%
Year Low:115.945.4%