PAR, INFL End of Day and Historical Stock Data [Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR]

01 Jun 2026

LAST: 120.3	CHANGE: 0.49	OPEN: 120.2	HIGH: 120.3	ASK: 0.0	VOLUME: 307
LAST: 120.3	CHG(%): 0.41	PREV: 119.8	LOW: 119.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	120.2	120.3	119.9	120.3	307
29 May 26	120.1	120.1	119.8	119.8	34
28 May 26	120.3	120.3	120.0	120.0	182
27 May 26	120.2	120.2	119.7	120.1	2.0K
26 May 26	120.0	120.2	120.0	120.2	51
25 May 26	117.0	120.7	117.0	120.7	531
22 May 26	120.8	120.8	120.4	120.5	165
21 May 26	121.3	121.3	120.7	120.8	82
20 May 26	121.1	121.1	120.8	120.8	295
19 May 26	121.4	121.4	121.2	121.2	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.3