PAR, INFL End of Day and Historical Stock Data [Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR]

23 Jul 2026

LAST: 121.3	CHANGE: 0.17	OPEN: 121.2	HIGH: 121.3	ASK: 0.0	VOLUME: 80
LAST: 121.3	CHG(%): 0.14	PREV: 121.2	LOW: 121.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	121.2	121.3	121.2	121.3	80
22 Jul 26	121.1	121.2	121.1	121.2	12
21 Jul 26	121.0	121.1	121.0	121.1	219
20 Jul 26	120.9	121.1	120.9	121.1	521
17 Jul 26	120.8	120.9	120.7	120.9	42
16 Jul 26	120.7	120.9	120.7	120.9	113
15 Jul 26	120.7	120.8	120.6	120.8	336
14 Jul 26	120.7	120.9	120.7	120.7	45
13 Jul 26	120.2	120.5	120.2	120.4	648
10 Jul 26	120.3	120.4	120.1	120.1	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.3