PAR, INFL End of Day and Historical Stock Data [Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR]

07 Jan 2026

LAST: 116.5	CHANGE: 0.07	OPEN: 116.6	HIGH: 116.6	ASK: 0.0	VOLUME: 58
LAST: 116.5	CHG(%): 0.06	PREV: 116.5	LOW: 116.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	116.6	116.6	116.5	116.5	58
06 Jan 26	116.6	116.7	116.5	116.5	225
05 Jan 26	116.9	116.9	116.4	116.6	116
02 Jan 26	116.8	116.8	116.8	116.8	99
31 Dec 25	116.9	116.9	116.4	116.5	75
30 Dec 25	116.6	116.6	116.6	116.6	1
29 Dec 25	116.2	116.5	116.2	116.5	241
24 Dec 25	116.5	116.8	116.4	116.6	60
23 Dec 25	116.6	116.6	116.5	116.6	150
22 Dec 25	116.5	116.7	116.5	116.7	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.5