PAR, INFL End of Day and Historical Stock Data [Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR]

10 Apr 2026

LAST: 119.4	CHANGE: 0.09	OPEN: 119.2	HIGH: 119.4	ASK: 0.0	VOLUME: 1.6K
LAST: 119.4	CHG(%): 0.08	PREV: 119.3	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	119.2	119.4	119.2	119.4	1.6K
09 Apr 26	119.1	119.3	118.9	119.3	16
08 Apr 26	119.5	119.5	118.8	119.0	908
07 Apr 26	120.2	120.3	119.4	119.8	754
02 Apr 26	119.7	120.0	119.4	119.8	1.0K
01 Apr 26	119.7	119.7	119.2	119.4	522
31 Mar 26	119.8	119.8	119.5	119.7	756
30 Mar 26	119.8	120.1	119.7	119.7	505
27 Mar 26	119.7	119.8	119.4	119.5	409
26 Mar 26	118.8	119.4	118.8	119.3	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.4