EODData

PAR, IQEC: IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis

02 Jun 2026
LAST:

23.82

CHANGE:
 0.06
OPEN:
23.82
HIGH:
23.83
ASK:
0.00
VOLUME:
2
CHG(%):
0.23
PREV:
23.76
LOW:
23.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2623.8223.8323.8223.822
01 Jun 2623.8123.8123.7623.7621
28 May 2623.7623.8123.7623.8119
26 May 2623.8123.8123.7823.7818
25 May 2623.7923.8423.7923.8479
22 May 2623.7123.7323.7123.7377
20 May 2623.6023.6723.6023.6776
19 May 2623.6423.6423.5923.5975
18 May 2623.5923.6223.5923.6274
15 May 2623.6323.6323.6223.6271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.800.1%
MA10:23.720.4%
MA20:23.690.5%
MA50:23.950.6%
MA100:24.151.4%
MA200:24.161.4%
STO9:91.84 
STO14:91.84 
RSI14:64.10 
WPR14:-8.16 
MTM14:0.14
ROC14:0.01 
ATR:0.06 
Week High:23.830.1%
Week Low:23.760.2%
Month High:23.840.1%
Month Low:23.551.4%
Year High:24.512.9%
Year Low:23.551.1%
Volatility:1.85