EODData

MEMBERSHIP REGISTER LOG IN

PAR, INS: Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF

01 Oct 2025
LAST:

84.36

CHANGE:
 0.39		OPEN:
83.59		HIGH:
84.40		ASK:
0.00		VOLUME:
961
CHG(%):
0.47		PREV:
83.96		LOW:
83.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2583.5984.4083.5984.36961
30 Sep 2583.8383.9983.2983.96708
29 Sep 2583.7484.0083.6483.78491
26 Sep 2582.5983.6382.5983.551.5K
25 Sep 2581.5782.0581.5781.80576
24 Sep 2581.6281.9781.4381.78875
22 Sep 2581.8482.2581.6982.193.9K
19 Sep 2582.0082.2281.8982.14700
18 Sep 2581.8482.1781.6381.9615.5K
17 Sep 2581.6782.0181.2781.671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.31
EPS Ratio:5.87

TECHNICAL INDICATORS

MA5:83.49
MA10:82.72
MA20:82.67
MA50:83.64
MA100:82.83
MA200:80.05
STO9:98.32
STO14:98.44
RSI14:63.60
MTM14:1.64
ROC14:0.02
ATR:0.78
Week High:84.40
Week Low:81.43
Month High:84.40
Month Low:81.27
Year High:87.18
Year Low:64.00