EODData

MEMBERSHIP REGISTER LOG IN

PAR, INS: Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF

24 Jul 2026
LAST:

97.02

CHANGE:
 0.66		OPEN:
96.84		HIGH:
97.02		ASK:
0.00		VOLUME:
570
CHG(%):
0.68		PREV:
96.36		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2696.8497.0296.4097.02570
23 Jul 2696.2896.7496.0996.36961
22 Jul 2696.4697.7696.4696.815.0K
21 Jul 2696.5896.5895.7596.024.0K
20 Jul 2696.5597.1196.0896.552.9K
17 Jul 2696.0596.8196.0096.8113.0K
16 Jul 2694.9896.0894.8396.081.5K
15 Jul 2695.2595.5494.9095.412.4K
14 Jul 2695.3496.1295.2096.031.7K
13 Jul 2695.9096.2695.6095.631.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:7.03 

TECHNICAL INDICATORS

MA5:96.550.5%
MA10:96.270.8%
MA20:95.391.7%
MA50:91.635.9%
MA100:88.799.3%
MA200:86.8211.7%
STO9:68.51
STO14:75.17
RSI14:63.10 
MTM14:1.48
ROC14:0.02 
ATR:0.98 
Week High:97.760.8%
Week Low:95.751.3%
Month High:97.760.8%
Month Low:91.1611.7%
Year High:97.760.8%
Year Low:79.7121.7%