EODData

MEMBERSHIP REGISTER LOG IN

PAR, IMDA: Immobiliere Dassault SA

09 Jan 2026
LAST:

51.60

CHANGE:
 0.40		OPEN:
51.80		HIGH:
51.80		ASK:
41.60		VOLUME:
121
CHG(%):
0.77		PREV:
52.00		LOW:
51.20		BID:
41.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2651.8051.8051.2051.60121
08 Jan 2652.2052.6051.6052.00384
07 Jan 2652.0052.4051.8052.40440
06 Jan 2651.2052.4051.2052.40175
05 Jan 2651.6051.6051.4051.4046
02 Jan 2652.6052.6051.4051.80506
31 Dec 2551.2052.0051.2051.80219
30 Dec 2550.4051.0050.4051.0051
29 Dec 2550.6051.0049.8050.00660
24 Dec 2550.2050.6050.0050.20588

PROFILE

Name:Immobiliere Dassault SA
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:15.29 
Price to Sales:11.68 
Price to Book:0.59 
EPS Ratio:5.18 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:26.98M 
Shares:7.54M 
Market Cap:388.92M 

TECHNICAL INDICATORS

MA5:51.960.7%
MA10:51.460.3%
MA20:51.280.6%
MA50:50.272.6%
MA100:51.700.2%
MA200:52.622.0%
STO9:61.54
STO14:61.54
RSI14:63.64 
WPR14:-33.33
ATR:1.14 
Week High:52.601.9%
Week Low:51.200.8%
Month High:53.002.7%
Month Low:49.502.0%
Year High:58.0012.4%
Year Low:48.007.5%
Volatility:20.70 

RECENT SPLITS

Date Ratio
22 Nov 2010301-275
05 Oct 20074-1