EODData

PAR, IPS: Ipsos SA

29 Sep 2025
LAST:

37.60

CHANGE:
 1.18
OPEN:
36.80
HIGH:
37.96
ASK:
28.50
VOLUME:
57.8K
CHG(%):
3.24
PREV:
36.42
LOW:
36.66
BID:
28.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2536.8037.9636.6637.6057.8K
26 Sep 2536.5636.6636.1636.4248.2K
25 Sep 2536.6236.6636.0036.4449.3K
24 Sep 2537.1637.2036.6036.64100.7K
22 Sep 2537.0037.3236.5037.1847.3K
19 Sep 2537.3237.6037.0037.00123.9K
18 Sep 2537.0637.4836.9637.2632.4K
17 Sep 2537.3037.4236.7837.0842.7K
16 Sep 2537.1437.6436.9837.3270.4K
15 Sep 2537.3838.2236.9036.98109K

COMPANY PROFILE

Name:Ipsos SA
About:Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.
Address:35, rue du Val de Marne, Paris, France, 75013
Website:https://www.ipsos.com
ISIN:FR0000073298
LEI:9695002OY2X35E9X8W87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.96
EPS Ratio:4.09
DivYield:0.05
Div/Share:1.85
Price to Book:1.11
Price to Sales:0.69
EBITDA:306.52M
Shares:43.15M
Market Cap:1.623B

TECHNICAL INDICATORS

MA5:36.86
MA10:36.99
MA20:36.09
MA50:37.86
MA100:40.86
MA200:42.36
STO9:76.62
STO14:80.75
RSI14:76.58
MTM14:2.60
ROC14:0.07
ATR:0.81
Week High:37.96
Week Low:36.00
Month High:38.22
Month Low:34.26
Year High:57.30
Year Low:34.26
Volatility:29.22

RECENT SPLITS

Date Ratio
12 Sep 2011403-376
04 Jul 20064-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.85
01 Jul 2024$1.65
03 Jul 2023$1.35
01 Jul 2022$1.15
01 Jul 2021$0.90
01 Jul 2020$0.45
01 Jul 2019$0.88
02 Jul 2018$0.87
03 Jul 2017$0.85
01 Jul 2016$0.80