PAR, IX28 End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Acc)]

25 Sep 2026

LAST: 5.101	CHANGE: 0.00	OPEN: 5.101	HIGH: 5.101	ASK: 0.000	VOLUME: 0
LAST: 5.101	CHG(%): 0.02	PREV: 5.102	LOW: 5.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.101	5.101	5.101	5.101	0
24 Sep 26	5.102	5.102	5.102	5.102	0
23 Sep 26	5.114	5.114	5.114	5.114	0
22 Sep 26	5.110	5.122	5.110	5.110	1.5K
21 Sep 26	5.106	5.106	5.106	5.106	0
18 Sep 26	5.107	5.109	5.107	5.109	2.0K
17 Sep 26	5.106	5.106	5.106	5.106	0
16 Sep 26	5.103	5.115	5.101	5.101	4
15 Sep 26	5.103	5.108	5.103	5.108	2
14 Sep 26	5.104	5.104	5.104	5.104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.101