PAR, IX28 End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Acc)]

21 Jul 2026

LAST: 5.111	CHANGE: 0.00	OPEN: 5.111	HIGH: 5.111	ASK: 0.000	VOLUME: 0
LAST: 5.111	CHG(%): 0.08	PREV: 5.115	LOW: 5.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5.111	5.111	5.111	5.111	0
20 Jul 26	5.108	5.115	5.108	5.115	41
17 Jul 26	5.112	5.112	5.112	5.112	0
16 Jul 26	5.109	5.109	5.109	5.109	0
15 Jul 26	5.110	5.110	5.110	5.110	0
14 Jul 26	5.114	5.114	5.114	5.114	0
13 Jul 26	5.139	5.139	5.139	5.139	2
10 Jul 26	5.116	5.120	5.116	5.120	3.0K
09 Jul 26	5.116	5.116	5.116	5.116	0
08 Jul 26	5.120	5.128	5.120	5.128	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.111