EODData

PAR, IAM: Itissalat Al-Maghrib

30 Sep 2025
LAST:

11.30

CHANGE:
 0.00
OPEN:
11.30
HIGH:
11.30
ASK:
11.50
VOLUME:
1
CHG(%):
0.00
PREV:
11.30
LOW:
11.30
BID:
10.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3011.3011.3011.301
29 Sep 2511.3011.3011.3011.301
26 Sep 2511.3011.3011.3011.30233
25 Sep 2511.3011.3011.3011.3013
24 Sep 2511.4011.4011.3011.30340
22 Sep 2511.3011.3011.3011.30287
19 Sep 2511.3011.3011.3011.301
18 Sep 2511.3011.3011.3011.30282
17 Sep 2511.5011.5011.3011.3021
16 Sep 2511.5011.5011.3011.30253

COMPANY PROFILE

Name:Itissalat Al-Maghrib
About:Itissalat Al-Maghrib (IAM) S.A. provides various telecommunication solutions in Morocco and internationally. The company offers mobile packages; fixed telecom; internet services, such as optical fiber, mobile internet 4G+, ADSL, Vsat, internet leased line, web hosting, and 4G+ internet box; network solutions, including VPN IP, ethernet, leased connections; cloud and data center hosting services, including Microsoft 365, google workspace, DDOS security, and back up as a service solution; value-added services comprises of MT tracking, geolocation, audio conference, and mobility management services, and e-SIM; home and KIOSK numbers; and digital solutions, including e-learning. The company also provides mobile applications that includes social networks and internet, SMS Services, content services, voice services, practical services, and smart life " connected objects, as well as equipment, such as smartphones and tablets, fixed positions, connected objects, 4G+ internet equipment, fiber optic equipment, and credit financing services. In addition, the company offers telecom MT TV, an application with TV and videos in one and telecom multimedia. The company was founded in 1998 and is headquartered in Rabat, Morocco. Itissalat Al-Maghrib (IAM) S.A. is a subsidiary of Société de Participation dans les Télécommunications.
Address:Avenue Annakhil, Hay Riad, Rabat, Morocco
Website:https://www.iam.ma
ISIN:MA0000011488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.14
EPS Ratio:0.74
DivYield:0.13
Div/Share:1.43
Price to Book:0.56
Price to Sales:0.27
EBITDA:14.38B
Shares:878.58M
Market Cap:9.928B

TECHNICAL INDICATORS

MA5:11.30
MA10:11.30
MA20:11.34
MA50:11.17
MA100:10.59
MA200:9.42
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.10
ROC14:0.01
ATR:0.07
Week High:11.40
Week Low:11.30
Month High:11.60
Month Low:11.20
Year High:11.60
Year Low:7.13
Volatility:3.14

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.40
04 Sep 2023$0.21
02 Sep 2022$0.45
02 Sep 2021$0.38
03 Aug 2020$0.52
24 May 2019$0.64
25 May 2018$0.61
24 May 2017$0.60
24 May 2016$0.60
22 May 2015$0.65