PAR, IU28-EUR End of Day and Historical Stock Data [IU28-EUR]

22 Jul 2026

LAST: 90.83	CHANGE: 0.07	OPEN: 90.81	HIGH: 90.83	ASK: 0.00	VOLUME: 481
LAST: 90.83	CHG(%): 0.08	PREV: 90.90	LOW: 90.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	90.81	90.83	90.81	90.83	481
21 Jul 26	90.86	90.90	90.86	90.90	480
20 Jul 26	90.72	90.97	90.72	90.97	479
17 Jul 26	90.66	90.78	90.66	90.78	477
16 Jul 26	90.85	90.85	90.78	90.78	476
15 Jul 26	90.57	90.89	90.57	90.89	474
14 Jul 26	91.04	91.04	90.58	90.58	473
13 Jul 26	90.99	90.99	90.96	90.96	472
10 Jul 26	90.67	90.73	90.67	90.73	471
09 Jul 26	90.64	90.79	90.64	90.79	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.83