PAR, IBE7 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.173	CHANGE: 0.00	OPEN: 5.165	HIGH: 5.173	ASK: 0.000	VOLUME: 1.9K
LAST: 5.173	CHG(%): 0.06	PREV: 5.170	LOW: 5.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	5.165	5.173	5.165	5.173	1.9K
30 Sep 25	5.166	5.170	5.166	5.170	1.9K
29 Sep 25	5.175	5.175	5.170	5.170	1.9K
26 Sep 25	5.160	5.169	5.160	5.169	98
25 Sep 25	5.185	5.185	5.185	5.185	97
24 Sep 25	5.169	5.171	5.169	5.171	4.4K
23 Sep 25	5.172	5.172	5.172	5.172	8.4K
22 Sep 25	5.166	5.169	5.166	5.169	8.4K
19 Sep 25	5.166	5.167	5.166	5.167	8.4K
18 Sep 25	5.166	5.180	5.166	5.169	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.173