PAR, IBE7 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF]

16 Jan 2026

LAST: 5.169	CHANGE: 0.00	OPEN: 5.169	HIGH: 5.169	ASK: 0.000	VOLUME: 110
LAST: 5.169	CHG(%): 0.04	PREV: 5.171	LOW: 5.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.169	5.169	5.169	5.169	110
15 Jan 26	5.169	5.171	5.169	5.171	1.2K
14 Jan 26	5.168	5.169	5.166	5.166	4.2K
13 Jan 26	5.166	5.167	5.166	5.167	280
12 Jan 26	5.185	5.185	5.185	5.185	186
09 Jan 26	5.170	5.170	5.167	5.168	2.5K
08 Jan 26	5.171	5.171	5.165	5.165	13.1K
07 Jan 26	5.162	5.166	5.162	5.166	13.0K
06 Jan 26	5.163	5.164	5.161	5.164	13.0K
05 Jan 26	5.159	5.160	5.159	5.160	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.169