PAR, IBE7 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF]

21 Nov 2025

LAST: 5.186	CHANGE: 0.00	OPEN: 5.187	HIGH: 5.187	ASK: 0.000	VOLUME: 11.4K
LAST: 5.186	CHG(%): 0.00	PREV: 5.186	LOW: 5.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.187	5.187	5.186	5.186	11.4K
20 Nov 25	5.185	5.186	5.185	5.186	11.4K
19 Nov 25	5.185	5.185	5.185	5.185	11.4K
18 Nov 25	5.185	5.185	5.184	5.184	11.4K
17 Nov 25	5.191	5.191	5.178	5.178	11.4K
14 Nov 25	5.182	5.182	5.182	5.182	3.3K
13 Nov 25	5.188	5.191	5.185	5.185	3.3K
12 Nov 25	5.203	5.203	5.187	5.187	380
11 Nov 25	5.195	5.195	5.191	5.191	3.3K
10 Nov 25	5.185	5.186	5.185	5.186	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.186