PAR, IART End of Day and Historical Stock Data [iShares AI Innovation Active UCITS ETF USD (Acc) EUR]

16 Jan 2026

LAST: 5.476	CHANGE: 0.01	OPEN: 5.462	HIGH: 5.476	ASK: 0.000	VOLUME: 6.1K
LAST: 5.476	CHG(%): 0.11	PREV: 5.482	LOW: 5.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.462	5.476	5.462	5.476	6.1K
15 Jan 26	5.389	5.496	5.386	5.482	9.1K
14 Jan 26	5.465	5.465	5.332	5.332	43.3K
13 Jan 26	5.393	5.452	5.393	5.452	36.8K
12 Jan 26	5.281	5.371	5.259	5.350	52.8K
09 Jan 26	5.240	5.348	5.240	5.348	4.6K
08 Jan 26	5.316	5.338	5.316	5.338	6.2K
07 Jan 26	5.333	5.336	5.300	5.336	24.1K
06 Jan 26	5.288	5.301	5.276	5.300	8.9K
05 Jan 26	5.324	5.383	5.304	5.304	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.476