PAR, ITEK End of Day and Historical Stock Data [HAN-GINS Tech Megatrend Equal Weight UCITS ETF

18 Nov 2025

LAST: 14.60	CHANGE: 0.36	OPEN: 14.50	HIGH: 14.60	ASK: 0.00	VOLUME: 100
LAST: 14.60	CHG(%): 2.42	PREV: 14.96	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	14.50	14.60	14.50	14.60	100
17 Nov 25	15.04	15.04	14.96	14.96	350
14 Nov 25	14.99	14.99	14.99	14.99	6
13 Nov 25	15.65	15.65	15.19	15.19	5
12 Nov 25	15.84	15.84	15.59	15.59	148
11 Nov 25	15.92	15.92	15.92	15.92	147
10 Nov 25	16.01	16.01	15.91	15.91	146
07 Nov 25	15.90	15.90	15.41	15.41	144
06 Nov 25	16.33	16.33	16.33	16.33	143
05 Nov 25	16.01	16.01	16.01	16.01	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60