PAR, ITEK End of Day and Historical Stock Data []

29 Sep 2025

LAST: 15.77	CHANGE: 0.20	OPEN: 15.67	HIGH: 15.77	ASK: 0.00	VOLUME: 276
LAST: 15.77	CHG(%): 1.29	PREV: 15.57	LOW: 15.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	15.67	15.77	15.67	15.77	276
26 Sep 25	15.65	15.65	15.57	15.57	271
25 Sep 25	15.80	15.80	15.66	15.66	270
24 Sep 25	15.77	15.88	15.77	15.88	209
22 Sep 25	15.72	15.72	15.72	15.72	207
19 Sep 25	15.70	15.73	15.70	15.73	205
18 Sep 25	15.17	15.17	15.17	15.17	204
17 Sep 25	15.35	15.35	15.35	15.35	203
16 Sep 25	15.29	15.29	15.25	15.25	202
15 Sep 25	15.23	15.29	15.23	15.29	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77