EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

09 Jan 2026
LAST:

47.38

CHANGE:
 0.20		OPEN:
47.29		HIGH:
47.79		ASK:
0.00		VOLUME:
3
CHG(%):
0.41		PREV:
47.19		LOW:
47.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2647.2947.7947.2947.383
08 Jan 2647.0747.4647.0747.1964
07 Jan 2647.2947.5247.2247.222.7K
06 Jan 2647.1847.5847.1847.2937
05 Jan 2647.5347.5347.1747.1721
02 Jan 2647.4847.4846.7846.7821
31 Dec 2547.0247.0747.0247.07258
30 Dec 2546.7947.2346.7947.23257
29 Dec 2547.1947.1946.7646.87256
24 Dec 2547.0847.1847.0847.183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:47.250.3%
MA10:47.130.5%
MA20:46.701.4%
MA50:45.953.1%
MA100:45.374.4%
MA200:44.257.1%
STO9:59.61
STO14:71.13
RSI14:66.51 
MTM14:0.78
ROC14:0.02 
ATR:0.45 
Week High:47.790.9%
Week Low:46.781.3%
Month High:47.790.9%
Month Low:45.637.1%
Year High:47.790.9%
Year Low:37.1427.6%