EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

28 Sep 2026
LAST:

51.93

CHANGE:
 0.39		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
21
CHG(%):
0.76		PREV:
51.54		LOW:
51.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2652.0552.0551.9051.9321
25 Sep 2651.9151.9151.5451.541
24 Sep 2651.5051.5151.5051.515
23 Sep 2652.2352.2351.6651.664
22 Sep 2652.1752.6051.8252.153
21 Sep 2651.7752.1051.5552.102
18 Sep 2652.1052.1051.5851.581
17 Sep 2652.1952.4352.1952.4321
16 Sep 2651.8751.8751.6051.8020
15 Sep 2651.6752.2651.6751.751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:51.760.3%
MA10:51.850.2%
MA20:52.130.4%
MA50:52.080.3%
MA100:50.902.0%
MA200:49.235.5%
STO9:38.53
STO14:38.53
RSI14:39.58 
WPR14:-54.35
MTM14:-0.32
ROC14:-0.01 
ATR:0.53 
Week High:52.601.3%
Week Low:51.500.8%
Month High:53.352.7%
Month Low:51.505.5%
Year High:53.513.0%
Year Low:43.8118.5%
Volatility:4.81