EODData

MEMBERSHIP REGISTER LOG IN

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

01 Jun 2026
LAST:

112.6

CHANGE:
 1.22		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
756
CHG(%):
1.07		PREV:
113.8		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26114.0114.0112.5112.6756
29 May 26113.3114.0113.2113.8253
28 May 26112.4112.4111.6111.6165
27 May 26112.7114.1112.7112.98.7K
26 May 26113.0113.3112.1112.4297
25 May 26111.6112.1111.5111.9164
22 May 26110.5110.5109.4110.0126
21 May 26111.1111.2109.1110.2358
20 May 26109.5113.5107.8110.8710
19 May 26110.7110.7108.9109.0402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
EPS Ratio:8.39 

TECHNICAL INDICATORS

MA5:112.670.1%
MA10:111.541.0%
MA20:111.471.0%
STO9:63.68
STO14:71.26
RSI14:57.28
WPR14:-25.21
MTM14:0.96
ROC14:0.01 
ATR:1.93 
Week High:114.061.3%
Week Low:111.521.0%
Month High:114.261.5%
Month Low:107.84