EODData

MEMBERSHIP REGISTER LOG IN

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

30 Sep 2026
LAST:

115.7

CHANGE:
 0.78		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
694
CHG(%):
0.67		PREV:
116.5		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26117.2117.2115.6115.7694
29 Sep 26117.3117.3116.3116.5831
28 Sep 26116.7117.4116.1116.8526
25 Sep 26116.7117.0116.5116.8266
24 Sep 26116.9116.9115.5115.72.2K
23 Sep 26117.9117.9116.6117.0481
22 Sep 26117.2117.7116.5117.3249
21 Sep 26118.5118.6116.2117.1484
18 Sep 26118.0118.0116.1116.1535
17 Sep 26118.0118.3117.0117.83.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:8.62 

TECHNICAL INDICATORS

MA5:116.280.5%
MA10:116.670.9%
MA20:116.660.8%
MA50:116.550.7%
MA100:114.670.9%
RSI14:51.02
WPR14:-100.00 
MTM14:-0.42
ROC14:0.00 
ATR:1.75 
Week High:117.881.9%
Week Low:115.520.1%
Month High:121.605.1%
Month Low:114.68
Volatility:4.52