EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

25 Sep 2026
LAST:

150.8

CHANGE:
 1.38		OPEN:
151.1		HIGH:
151.1		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.92		PREV:
149.4		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26151.1151.1150.0150.82.4K
24 Sep 26151.0151.4149.4149.421.3K
23 Sep 26152.8152.8150.5150.5423
22 Sep 26151.2152.8150.5152.03.9K
21 Sep 26149.9151.2149.6151.217.0K
18 Sep 26149.8150.1148.1148.11.8K
17 Sep 26149.7150.5148.8149.82.3K
16 Sep 26147.6148.5147.2148.01.3K
15 Sep 26146.2147.3145.3146.9712
14 Sep 26147.8147.9145.7146.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:150.770.0%
MA10:149.321.0%
MA20:150.250.4%
MA50:153.161.6%
MA100:151.460.4%
MA200:148.331.7%
STO9:65.76
STO14:62.94
RSI14:48.94
WPR14:-37.06
MTM14:-2.52
ROC14:-0.02 
ATR:2.33 
Week High:152.821.3%
Week Low:148.101.8%
Month High:158.345.0%
Month Low:145.261.7%
Year High:160.006.1%
Year Low:130.4015.6%
Volatility:6.25