EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

01 Jun 2026
LAST:

146.8

CHANGE:
 4.23		OPEN:
150.9		HIGH:
150.9		ASK:
0.0		VOLUME:
986
CHG(%):
2.80		PREV:
151.1		LOW:
146.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26150.9150.9146.8146.8986
29 May 26150.4151.6150.1151.11.5K
28 May 26149.6150.8148.7150.53.2K
27 May 26149.8151.6149.3150.91.5K
26 May 26150.5150.5149.2149.92.2K
25 May 26150.0151.6149.4151.6867
22 May 26146.7148.8146.5148.82.8K
21 May 26146.2147.0144.9144.94.2K
20 May 26142.7146.5142.7146.16.1K
19 May 26144.3145.4142.7144.0567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:149.842.1%
MA10:148.481.1%
MA20:147.830.7%
MA50:144.771.4%
MA100:146.330.3%
MA200:141.953.4%
STO9:28.36
STO14:47.62
RSI14:51.35
WPR14:-52.38
MTM14:1.52
ROC14:0.01 
ATR:3.00 
Week High:151.653.3%
Week Low:146.830.0%
Month High:153.804.7%
Month Low:141.413.4%
Year High:153.804.7%
Year Low:126.9215.7%