EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

09 Jan 2026
LAST:

110.8

CHANGE:
 0.34		OPEN:
110.4		HIGH:
111.0		ASK:
0.0		VOLUME:
408
CHG(%):
0.30		PREV:
110.4		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26110.4111.0109.5110.8408
08 Jan 26110.4110.4110.4110.41.5K
07 Jan 26111.1111.1110.0110.31.5K
06 Jan 26110.9111.8110.2111.8570
05 Jan 26110.7111.3109.9111.21.7K
02 Jan 26109.8109.8109.2109.6909
31 Dec 25109.5109.9109.3109.6113
30 Dec 25109.4109.4108.3109.3276
29 Dec 25108.0109.0108.0109.0473
24 Dec 25108.1108.1107.0107.6201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
EPS Ratio:8.25 

TECHNICAL INDICATORS

MA5:110.880.1%
MA10:109.950.7%
MA20:109.671.0%
MA50:110.850.1%
MA100:108.921.7%
MA200:109.431.2%
STO9:63.51
STO14:76.19
RSI14:61.12 
WPR14:-23.81
MTM14:0.87
ROC14:0.01 
ATR:1.33 
Week High:111.760.9%
Week Low:109.201.4%
Month High:111.760.9%
Month Low:107.001.2%
Year High:128.6016.1%
Year Low:93.0019.1%