EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

17 Nov 2025
LAST:

111.2

CHANGE:
 0.96		OPEN:
111.1		HIGH:
111.5		ASK:
0.0		VOLUME:
109
CHG(%):
0.87		PREV:
110.3		LOW:
111.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25111.1111.5111.1111.2109
14 Nov 25110.4110.4109.7110.35.6K
13 Nov 25110.6110.6109.4109.4666
12 Nov 25111.4111.4110.8111.0178
11 Nov 25111.0111.0110.3110.990
10 Nov 25113.1113.1111.2111.6175
07 Nov 25112.8113.5111.9112.3828
06 Nov 25112.8113.1111.1111.1386
05 Nov 25112.0112.7112.0112.71.5K
04 Nov 25111.4112.1111.1112.0624

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
EPS Ratio:8.25 

TECHNICAL INDICATORS

MA5:110.570.6%
MA10:111.260.0%
MA20:110.670.5%
MA50:107.363.6%
MA100:108.232.8%
MA200:108.222.8%
STO9:44.20
STO14:44.20
RSI14:60.27 
WPR14:-45.21
MTM14:0.78
ROC14:0.01 
ATR:1.38 
Week High:113.051.6%
Week Low:109.441.6%
Month High:113.502.0%
Month Low:102.002.8%
Year High:137.3423.5%
Year Low:93.0019.6%
Volatility:17.06