EODData

MEMBERSHIP REGISTER LOG IN

PAR, IVA: Inventiva S.A

02 Jun 2026
LAST:

3.430

CHANGE:
 0.76		OPEN:
3.850		HIGH:
3.885		ASK:
0.000		VOLUME:
540.8K
CHG(%):
18.04		PREV:
4.185		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.8503.8853.4303.430540.8K
01 Jun 264.2804.2804.0904.185388.1K
29 May 264.5854.7004.2854.2851.98M
28 May 264.5304.6504.5004.550283.0K
27 May 264.4154.7004.4154.575275.9K
26 May 264.6404.7304.4054.550345.0K
25 May 264.5004.7254.5004.635333.1K
22 May 264.4054.5604.3804.380310.5K
21 May 264.4504.4704.3254.395128.1K
20 May 264.3554.4604.2704.430209.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:-6.20 
PEG Ratio:-5.41 
Price to Sales:42.32 
Price to Book:-73.75 
Operating Margin:-9.92 
Return on Assets:-0.57 
Return on Equity:1.73 
EPS Ratio:-1.90 
Revenue:16.97M 
Shares:207.65M 
Market Cap:712.23M 

TECHNICAL INDICATORS

MA5:4.2122.6%
MA10:4.3426.6%
MA20:4.5031.1%
MA50:4.5933.9%
MA100:4.9544.4%
MA200:4.4630.1%
RSI14:21.15 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.28 
ATR:0.30 
Week High:4.7337.9%
Week Low:3.430.0%
Month High:5.0547.2%
Month Low:3.4330.1%
Year High:6.2080.8%
Year Low:2.5634.0%
Volatility:18.30