PAR, ID36 End of Day and Historical Stock Data [iSh iBonds Dec 2036 Term $ Corp USD Acc]

25 Sep 2026

LAST: 85.38	CHANGE: 0.27	OPEN: 85.36	HIGH: 85.38	ASK: 0.00	VOLUME: 125
LAST: 85.38	CHG(%): 0.32	PREV: 85.65	LOW: 85.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	85.36	85.38	85.36	85.38	125
24 Sep 26	85.63	85.86	85.37	85.65	911
23 Sep 26	86.06	86.06	86.06	86.06	0
22 Sep 26	85.78	85.78	85.78	85.78	0
21 Sep 26	85.74	85.74	85.74	85.74	0
18 Sep 26	85.66	85.66	85.32	85.32	108
17 Sep 26	85.38	85.46	85.38	85.46	24
16 Sep 26	84.63	84.63	84.63	84.63	0
15 Sep 26	84.93	84.93	84.27	84.27	1.3K
14 Sep 26	84.58	84.89	84.58	84.89	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.38