PAR, IB37 End of Day and Historical Stock Data [iSh iBonds Dec 2037 Term € Corp EUR Acc]

25 Sep 2026

LAST: 4.821	CHANGE: 0.03	OPEN: 4.847	HIGH: 4.847	ASK: 0.000	VOLUME: 10.0K
LAST: 4.821	CHG(%): 0.52	PREV: 4.846	LOW: 4.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.847	4.847	4.821	4.821	10.0K
24 Sep 26	4.864	4.864	4.844	4.846	10.0K
23 Sep 26	4.905	4.905	4.866	4.866	479
22 Sep 26	4.889	4.899	4.889	4.899	47
21 Sep 26	4.884	4.895	4.884	4.895	46
18 Sep 26	4.892	4.892	4.871	4.871	44
17 Sep 26	4.869	4.881	4.869	4.881	42
16 Sep 26	4.858	4.866	4.858	4.866	41
15 Sep 26	4.848	4.852	4.848	4.852	23.4K
14 Sep 26	4.881	4.883	4.849	4.849	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.821