PAR, IB37 End of Day and Historical Stock Data [iSh iBonds Dec 2037 Term € Corp EUR Acc]

20 Jul 2026

LAST: 5.021	CHANGE: 0.02	OPEN: 5.029	HIGH: 5.029	ASK: 0.000	VOLUME: 210
LAST: 5.021	CHG(%): 0.40	PREV: 5.041	LOW: 5.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.029	5.029	5.021	5.021	210
17 Jul 26	5.037	5.041	5.037	5.041	208
16 Jul 26	5.038	5.038	5.031	5.031	207
15 Jul 26	5.027	5.034	5.027	5.034	205
14 Jul 26	5.045	5.050	5.045	5.050	204
13 Jul 26	5.058	5.058	5.055	5.055	203
10 Jul 26	5.056	5.062	5.056	5.062	202
09 Jul 26	5.044	5.048	5.044	5.048	201
08 Jul 26	5.070	5.070	5.046	5.046	200
07 Jul 26	5.082	5.087	5.082	5.087	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.021