PAR, IX29 End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF EUR (Acc)]

28 Sep 2026

LAST: 5.065	CHANGE: 0.01	OPEN: 5.091	HIGH: 5.091	ASK: 0.000	VOLUME: 733
LAST: 5.065	CHG(%): 0.14	PREV: 5.072	LOW: 5.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.091	5.091	5.062	5.065	733
25 Sep 26	5.067	5.079	5.065	5.072	4.2K
24 Sep 26	5.077	5.077	5.073	5.073	98
23 Sep 26	5.083	5.087	5.083	5.087	458
22 Sep 26	5.089	5.089	5.088	5.088	1.6K
21 Sep 26	5.084	5.094	5.084	5.089	3.9K
18 Sep 26	5.090	5.090	5.086	5.086	1.0K
17 Sep 26	5.086	5.086	5.086	5.086	984
16 Sep 26	5.073	5.077	5.073	5.077	1.4K
15 Sep 26	5.074	5.074	5.072	5.072	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065