EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDW: Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc EUR

22 Jul 2026
LAST:

18.37

CHANGE:
 0.08		OPEN:
18.45		HIGH:
18.45		ASK:
0.00		VOLUME:
388
CHG(%):
0.43		PREV:
18.45		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2618.4518.4518.3718.37388
21 Jul 2618.4518.4518.4518.45805
20 Jul 2618.4718.5618.4718.49212
17 Jul 2618.4318.5118.4018.50403
16 Jul 2618.5818.5818.4018.40280
15 Jul 2618.6818.7318.6818.72355
14 Jul 2618.6118.7218.6018.721.1K
13 Jul 2618.6418.7018.5918.682.2K
10 Jul 2618.6318.7518.6318.751.7K
09 Jul 2618.5818.6818.5618.685.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:18.440.4%
MA10:18.581.1%
MA20:18.721.9%
MA50:18.360.1%
MA100:17.763.4%
MA200:16.938.5%
RSI14:32.07 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.03 
ATR:0.14 
Week High:18.731.9%
Week Low:18.370.0%
Month High:19.083.9%
Month Low:18.378.5%
Year High:19.083.9%
Year Low:14.8923.4%
Volatility:15.47