PAR, IG35 End of Day and Historical Stock Data [iShares iBonds Dec 2035 Term â?¬ Corp UCITS ETF (ACC)]

02 Oct 2026

LAST: 4.866	CHANGE: 0.01	OPEN: 4.881	HIGH: 4.894	ASK: 0.000	VOLUME: 5.0K
LAST: 4.866	CHG(%): 0.16	PREV: 4.858	LOW: 4.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.881	4.894	4.866	4.866	5.0K
01 Oct 26	4.857	4.863	4.835	4.858	1.5K
30 Sep 26	4.854	4.857	4.854	4.857	2.0K
29 Sep 26	4.830	4.841	4.830	4.841	2.0K
28 Sep 26	4.849	4.849	4.830	4.830	2.0K
25 Sep 26	4.852	4.852	4.852	4.852	2.0K
24 Sep 26	4.877	4.877	4.852	4.852	2.0K
23 Sep 26	4.919	4.919	4.879	4.879	923
22 Sep 26	4.902	4.913	4.902	4.913	922
21 Sep 26	4.902	4.914	4.902	4.914	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.866