EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDEP: Amundi European Strategic Auton

01 Jun 2026
LAST:

5.721

CHANGE:
 0.01		OPEN:
5.756		HIGH:
5.765		ASK:
0.000		VOLUME:
28.8K
CHG(%):
0.09		PREV:
5.726		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 265.7565.7655.7105.72128.8K
29 May 265.7345.7575.7255.72627.4K
28 May 265.7095.7455.6835.72623.1K
27 May 265.7565.7655.7035.72239.0K
26 May 265.7995.8005.7545.75416.3K
25 May 265.7765.8215.7565.81119.0K
22 May 265.6915.7205.6775.70424.2K
21 May 265.6625.6895.6305.66414.3K
20 May 265.5635.6665.5635.6665.0K
19 May 265.5495.6085.5495.56822.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.730.2%
MA10:5.710.3%
MA20:5.641.4%
MA50:5.503.9%
MA100:5.484.4%
STO9:36.31
STO14:66.89
RSI14:67.10 
WPR14:-30.82
MTM14:0.18
ROC14:0.03 
ATR:0.07 
Week High:5.821.7%
Week Low:5.680.7%
Month High:5.821.7%
Month Low:5.49
Volatility:1.75