EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

02 Jun 2026
LAST:

44.62

CHANGE:
 0.23		OPEN:
44.32		HIGH:
44.62		ASK:
0.00		VOLUME:
16
CHG(%):
0.51		PREV:
44.39		LOW:
44.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2644.3244.6244.3244.6216
01 Jun 2644.5344.5344.3944.3915
28 May 2644.3944.5444.3944.5413
27 May 2644.3644.4544.3644.4512
26 May 2644.5144.5644.5144.5611
25 May 2644.5844.5844.5044.5010
22 May 2644.1844.1844.1644.168
20 May 2643.6944.1943.6944.197
18 May 2643.3843.6543.3843.656
14 May 2643.8344.1943.8344.193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:44.510.2%
MA10:44.320.7%
MA20:43.752.0%
MA50:43.572.4%
MA100:44.101.2%
MA200:42.554.8%
STO9:100.00 
STO14:100.00 
RSI14:66.42 
MTM14:1.09
ROC14:0.03 
ATR:0.32 
Week High:44.620.0%
Week Low:44.320.7%
Month High:44.620.0%
Month Low:42.594.8%
Year High:47.676.8%
Year Low:36.8821.0%
Volatility:7.61