EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

18 Nov 2025
LAST:

40.60

CHANGE:
 1.01		OPEN:
40.51		HIGH:
40.77		ASK:
0.00		VOLUME:
965
CHG(%):
2.43		PREV:
41.61		LOW:
40.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2540.5140.7740.5140.60965
17 Nov 2541.6141.6141.6141.6123
14 Nov 2541.8241.8241.8241.8221
13 Nov 2542.0042.0041.5941.5920
12 Nov 2542.1342.1542.1342.1519
11 Nov 2541.7641.7641.7641.7618
10 Nov 2541.7141.7641.7141.7617
07 Nov 2541.8341.8341.3841.3816
06 Nov 2541.4441.4441.4441.443.8K
05 Nov 2541.2941.2941.2941.293.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:41.552.4%
MA10:41.542.3%
MA20:41.492.2%
MA50:41.131.3%
MA100:40.211.0%
MA200:39.263.4%
RSI14:45.66
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.02 
ATR:0.37 
Week High:42.153.8%
Week Low:40.510.2%
Month High:42.153.8%
Month Low:40.513.4%
Year High:42.153.8%
Year Low:35.5014.4%
Volatility:15.77