EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

08 Jan 2026
LAST:

43.24

CHANGE:
 0.10		OPEN:
43.10		HIGH:
43.24		ASK:
0.00		VOLUME:
73
CHG(%):
0.22		PREV:
43.14		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2643.1043.2443.1043.2473
07 Jan 2643.3243.3243.1443.1448
06 Jan 2643.7143.7143.2543.2547
05 Jan 2643.1643.2643.1643.262
02 Jan 2642.6342.7342.4942.491
31 Dec 2542.3042.3042.2442.2454
30 Dec 2542.3542.4442.3542.4453
29 Dec 2542.2542.3342.2542.3352
24 Dec 2542.3142.3142.3042.3050
23 Dec 2542.5242.5242.5042.5049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:43.070.4%
MA10:42.721.2%
MA20:42.561.6%
MA50:41.993.0%
MA100:41.444.3%
MA200:39.689.0%
STO9:67.69
STO14:68.85
RSI14:62.76 
WPR14:-2.33 
MTM14:0.65
ROC14:0.02 
ATR:0.30 
Week High:43.711.1%
Week Low:42.491.8%
Month High:43.711.1%
Month Low:41.809.0%
Year High:43.711.1%
Year Low:35.5021.8%
Volatility:7.92