EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

25 Sep 2026
LAST:

49.77

CHANGE:
 0.71		OPEN:
49.67		HIGH:
49.77		ASK:
0.00		VOLUME:
33
CHG(%):
1.45		PREV:
49.06		LOW:
49.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2649.6749.7749.6749.7733
24 Sep 2649.0849.0849.0649.0632
23 Sep 2649.6849.6849.6249.6231
22 Sep 2649.4749.8549.4749.8530
21 Sep 2649.4749.4749.4149.4116
18 Sep 2649.3949.3949.2449.2414
17 Sep 2650.0250.0249.9949.9912
15 Sep 2649.1849.2649.1849.2611
14 Sep 2650.0550.0549.7749.7710
11 Sep 2649.0349.6749.0349.591.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:49.540.5%
MA10:49.550.4%
MA20:49.370.8%
MA50:48.502.6%
MA100:46.566.9%
MA200:45.1210.3%
STO9:71.72
STO14:81.02 
RSI14:49.35
WPR14:-15.55 
MTM14:0.07
ROC14:0.00 
ATR:0.56 
Week High:49.850.2%
Week Low:49.061.4%
Month High:50.210.9%
Month Low:48.3110.3%
Year High:50.210.9%
Year Low:39.7225.3%
Volatility:9.02