OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc ETF]

27 Feb 2026

LAST: 273.2	CHANGE: 2.20	OPEN: 275.0	HIGH: 275.0	ASK: 0.0	VOLUME: 900
LAST: 273.2	CHG(%): 0.80	PREV: 275.4	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	275.0	275.0	273.0	273.2	900
26 Feb 26	275.6	275.6	275.4	275.4	500
25 Feb 26	274.8	275.5	274.8	275.5	200
24 Feb 26	273.6	275.0	273.2	273.7	800
23 Feb 26	274.3	274.3	272.1	272.2	800
20 Feb 26	273.9	274.7	273.9	273.9	200
19 Feb 26	269.2	270.3	269.2	269.9	1.0K
18 Feb 26	272.7	273.2	272.2	273.2	300
17 Feb 26	268.5	270.3	268.5	268.5	200
13 Feb 26	268.6	269.0	267.5	267.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.2