OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc ETF]

14 Apr 2026

LAST: 269.3	CHANGE: 2.05	OPEN: 270.5	HIGH: 272.6	ASK: 0.0	VOLUME: 4.3K
LAST: 269.3	CHG(%): 0.77	PREV: 267.2	LOW: 268.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	270.5	272.6	268.9	269.3	4.3K
13 Apr 26	265.6	269.3	264.7	267.2	700
10 Apr 26	268.2	268.2	265.6	265.6	1.3K
09 Apr 26	263.2	264.2	263.0	264.2	1.3K
08 Apr 26	265.8	265.8	264.2	265.0	5.2K
07 Apr 26	252.2	252.6	250.4	252.1	1.5K
06 Apr 26	254.6	255.3	253.1	253.6	1.5K
02 Apr 26	252.8	253.6	249.3	251.5	2.7K
01 Apr 26	254.6	254.6	253.3	254.6	3.2K
31 Mar 26	247.0	250.9	245.1	249.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.3