OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc]

30 Dec 2025

LAST: 257.6	CHANGE: 3.21	OPEN: 257.6	HIGH: 257.6	ASK: 0.0	VOLUME: 1.1K
LAST: 257.6	CHG(%): 1.26	PREV: 254.4	LOW: 257.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	257.6	257.6	257.6	257.6	1.1K
29 Dec 25	256.1	256.1	254.4	254.4	100
26 Dec 25	256.4	258.5	256.4	256.6	100
24 Dec 25	256.8	256.8	256.4	256.4	300
23 Dec 25	255.9	255.9	255.6	255.6	500
22 Dec 25	254.9	256.2	254.3	254.3	6.3K
19 Dec 25	254.9	255.1	254.9	255.1	100
18 Dec 25	253.3	253.4	253.3	253.3	400
17 Dec 25	252.0	253.1	250.8	250.8	600
16 Dec 25	254.2	254.2	253.9	253.9	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.6