OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc ETF]

11 Aug 2026

LAST: 290.4	CHANGE: 0.48	OPEN: 292.2	HIGH: 292.4	ASK: 0.0	VOLUME: 3.5K
LAST: 290.4	CHG(%): 0.17	PREV: 290.0	LOW: 290.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	292.2	292.4	290.4	290.4	3.5K
10 Aug 26	290.0	291.4	290.0	290.0	200
07 Aug 26	291.6	292.9	290.2	290.8	1.5K
06 Aug 26	289.7	291.0	289.7	291.0	600
05 Aug 26	288.8	289.2	287.9	287.9	100
04 Aug 26	287.8	290.0	287.8	289.0	600
03 Aug 26	285.9	285.9	285.0	285.0	1.3K
31 Jul 26	281.9	282.4	281.7	282.2	700
30 Jul 26	281.2	283.2	281.2	282.1	300
29 Jul 26	274.9	275.9	274.9	275.7	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.4