OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc]

14 Nov 2025

LAST: 247.3	CHANGE: 3.98	OPEN: 247.5	HIGH: 248.0	ASK: 0.0	VOLUME: 900
LAST: 247.3	CHG(%): 1.58	PREV: 251.3	LOW: 247.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	247.5	248.0	247.3	247.3	900
13 Nov 25	252.1	252.1	251.0	251.3	900
12 Nov 25	251.2	251.2	251.2	251.2	100
11 Nov 25	249.3	249.3	248.8	248.8	100
10 Nov 25	245.9	245.9	245.8	245.8	500
07 Nov 25	243.2	243.2	243.1	243.2	1.3K
06 Nov 25	243.6	243.7	243.6	243.6	400
05 Nov 25	243.7	244.4	243.7	244.1	500
04 Nov 25	243.4	243.9	243.4	243.8	1.7K
03 Nov 25	245.5	246.5	245.5	245.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3