EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTGRF: Xtra-Gold Resources Bvi

27 Feb 2026
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.320		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.3002.3202.2802.3201.3K
26 Feb 262.3002.3002.3002.300100
25 Feb 262.2302.3002.2202.3003.1K
24 Feb 262.2302.2502.2002.2409.1K
23 Feb 262.2252.2802.2102.2208.8K
20 Feb 262.1722.1902.1602.18416.6K
19 Feb 262.1802.2122.1702.18012.8K
18 Feb 262.2002.2252.1702.17012.6K
17 Feb 262.2152.2202.2002.20011.0K
13 Feb 262.3102.3102.2502.2708.6K

PROFILE

Name:Xtra-Gold Resources Bvi
About:Xtra-Gold Resources Corp. engages in the exploration and development of gold properties. Its flagship property consists of the Kibi Gold project that includes an area of approximately 225.87 square kilometers located in the Republic of Ghana, West Africa. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. The company was incorporated in 1998 and is based in Nassau, Bahamas. Xtra-Gold Resources Corp. is a subsidiary of Xtra-Gold Mining Limited.
Sector:Basic Materials
Industry:Gold
Address:Monte Carlo #7, Nassau, Bahamas
Website:https://www.xtragold.com
CUSIP:984136101
CIK:0001288770
ISIN:VGG9829R1038
FIGI:BBG000F7D636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Book:6.88 
EBITDA:2.49M 
Shares:45.8M 
Market Cap:106.26M 

TECHNICAL INDICATORS

MA5:2.281.9%
MA10:2.243.6%
MA20:2.340.8%
MA50:2.413.7%
MA100:2.372.1%
MA200:1.9916.4%
STO9:100.00 
STO14:75.00
RSI14:51.14
WPR14:-3.23 
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.320.0%
Week Low:2.167.4%
Month High:2.7518.5%
Month Low:2.1516.4%
Year High:2.7518.5%
Year Low:1.3275.8%
Volatility:4.81