EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XYIGY: Xinyi Glass Hld ADR

20 Nov 2025
LAST:

22.90

CHANGE:
 0.46		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.97		PREV:
23.36		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2522.9822.9822.9022.901.9K
19 Nov 2523.4923.4923.3623.36700
18 Nov 2523.1723.3123.1723.31500
17 Nov 2523.4524.1823.4523.612.1K
13 Nov 2524.0024.0023.9523.962.3K
10 Nov 2525.3625.3624.3424.44600

PROFILE

Name:Xinyi Glass Hld ADR
About:Xinyi Glass Holdings Limited, an investment holding company, produces and sells automobile, construction, float, and other glass products for commercial and industrial applications. The company operates through three segments: Float Glass, Automobile Glass, and Architectural Glass. It provides automobile rubber and plastic components; manufactures electronic glass, plastic products, and low-e products; trades in automobile glass; and engages in the research and trading of glass, as well as mining activities. The company also offers logistic and related services; supply chain services; operates a wind farm for electricity generation; sells solar power; automatic machines for solar glass factory and other glass related industries; and holds properties and car parks. It serves automobile glass manufacturing, wholesale, and distribution; automobile repairs and maintenance; car manufacturing; curtain wall design, engineering, and installing; architectural and furniture glass manufacturing; electronic, industrial, and household appliance manufacturing; and float glass manufacture, wholesale, and distribution companies. The company sells its products in approximately 140 countries and territories, including the People's Republic of China, Hong Kong, the United States, Canada, Australia, and New Zealand, as well as countries in Asia, the Middle East, Europe, Africa, and the Americas. Xinyi Glass Holdings Limited was founded in 1988 and is headquartered in Kwun Tong, Hong Kong.
Sector:Basic Materials
Industry:Building Materials
Address:Rykadan Capital Tower, Kwun Tong, Hong Kong
Website:https://www.xinyiglass.com
CIK:0001508669
ISIN:US98418R1005
FIGI:BBG001CYT7Y5
LEI:52990082YXVVZFK1QJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:7.99 
Price to Sales:0.24 
Price to Book:0.99 
DivYield:0.01 
Div/Share:0.21 
Revenue:21.263B 
EBITDA:4.421B 
Shares:219.56M 
Market Cap:5.028B 

TECHNICAL INDICATORS

MA5:23.432.3%
MA10:23.362.0%
MA20:22.870.2%
MA50:21.705.5%
MA100:20.2013.4%
MA200:20.2213.3%
STO9:13.70 
STO14:43.73
RSI14:54.42
WPR14:-44.64
MTM14:-0.30
ROC14:-0.01 
ATR:0.81 
Week High:24.185.6%
Week Low:22.900.0%
Month High:25.3610.7%
Month Low:22.5113.3%
Year High:25.3610.7%
Year Low:16.1042.2%
Volatility:34.14