EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XNYIF: Xinyi Solar Holdings Limited

07 Nov 2025
LAST:

0.5200

CHANGE:
 0.10		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
100
CHG(%):
23.37		PREV:
0.4215		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.52000.52000.52000.5200100
31 Oct 250.42150.42150.42150.42152.0K
28 Oct 250.51270.51270.51270.5127200

COMPANY PROFILE

Name:Xinyi Solar Holdings Limited
About:Xinyi Solar Holdings Limited, an investment holding company, produces, sells, and trades in solar glass products in Mainland China, rest of Asia, North America, Europe, and internationally. It operates through two segments, Sales of Solar Glass and Solar Farm Business. The company offers ultra-clear patterned solar glasses, back glasses, and anti-reflective coating solar glasses. It also develops, operates, and manages solar farms; and generates solar power. In addition, the company offers engineering, procurement, and construction services; solar power systems; and silicon products. Further, it engages in mining activities and the sale of mining products. Xinyi Solar Holdings Limited was founded in 2006 and is headquartered in Wuhu, the People's Republic of China.
Sector:Technology
Address:Xinyi PV Glass Industrial Zone, Wuhu, China, 241009
Website:https://www.xinyisolar.com
FIGI:BBG00MNY8DD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4711.6%
MA10:0.4612.4%
MA20:0.4417.5%
MA50:0.4030.2%
STO9:100.00 
STO14:100.00 
RSI14:56.13
MTM14:0.07
ROC14:0.16 
ATR:0.04 
Week High:0.520.0%
Week Low:0.4223.4%
Month High:0.520.0%
Month Low:0.42
Volatility:165.44