EODData

OTCBB, XNGSF:

09 Sep 2025
LAST:

8.770

CHANGE:
 0.31
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
2K
CHG(%):
3.66
PREV:
8.460
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 258.7708.7708.7708.7702K
03 Sep 258.4608.4608.4608.460100
21 Aug 258.4208.4208.4208.420200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.40
MA10:8.49
MA20:8.45
MA50:8.19
MA100:7.63
STO9:100.00
STO14:100.00
RSI14:55.87
MTM14:0.49
ROC14:0.06
ATR:0.16
Week High:8.77
Week Low:8.46
Month High:8.77
Month Low:7.95
Volatility:15.55