OTCBB, XAIXF End of Day and Historical Stock Data [Xtrackers AI ETF 1C]

12 Aug 2026

LAST: 239.6	CHANGE: 1.53	OPEN: 238.1	HIGH: 240.7	ASK: 0.0	VOLUME: 200
LAST: 239.6	CHG(%): 0.64	PREV: 238.1	LOW: 238.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	238.1	240.7	238.1	239.6	200
11 Aug 26	238.1	238.1	238.1	238.1	400
10 Aug 26	238.5	238.5	238.5	238.5	200
07 Aug 26	237.3	237.3	236.1	236.1	800
06 Aug 26	234.4	234.4	234.4	234.4	100
05 Aug 26	238.3	238.3	238.3	238.3	100
04 Aug 26	235.7	240.1	235.7	240.1	1.4K
03 Aug 26	225.3	230.2	225.3	230.2	1.1K
31 Jul 26	223.1	223.1	223.1	223.1	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.6