OTCBB, XAIXF End of Day and Historical Stock Data [Xtrackers AI ETF 1C]

29 May 2026

LAST: 246.3	CHANGE: 6.16	OPEN: 246.6	HIGH: 247.0	ASK: 0.0	VOLUME: 5.3K
LAST: 246.3	CHG(%): 2.57	PREV: 240.1	LOW: 242.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	246.6	247.0	242.5	246.3	5.3K
28 May 26	240.1	240.1	240.1	240.1	100
27 May 26	235.7	237.4	235.7	235.7	300
26 May 26	237.7	237.7	236.5	236.5	100
22 May 26	229.5	229.5	229.5	229.5	100
21 May 26	225.5	225.5	225.5	225.5	100
20 May 26	225.1	225.1	225.1	225.1	100
18 May 26	220.3	220.3	220.3	220.3	100
15 May 26	223.2	223.2	223.2	223.2	100
14 May 26	226.0	227.2	225.8	227.2	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.3