OTCBB, XAIXF End of Day and Historical Stock Data [Xtrackers AI ETF 1C]

13 Oct 2026

LAST: 251.1	CHANGE: 2.20	OPEN: 251.1	HIGH: 251.1	ASK: 0.0	VOLUME: 100
LAST: 251.1	CHG(%): 0.87	PREV: 253.3	LOW: 251.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	251.1	251.1	251.1	251.1	100
09 Oct 26	253.3	253.3	253.3	253.3	100
08 Oct 26	253.5	253.5	253.1	253.1	1.5K
05 Oct 26	254.5	254.5	254.5	254.5	100
02 Oct 26	252.2	252.2	252.2	252.2	400
01 Oct 26	248.0	248.0	248.0	248.0	100
29 Sep 26	248.8	248.8	248.8	248.8	400
28 Sep 26	247.8	247.8	247.8	247.8	100
25 Sep 26	249.0	249.0	249.0	249.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.1