EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XALL: Xalles Holdings Inc

14 Nov 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0011		ASK:
0.0000		VOLUME:
18.96M
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00080.00110.00070.000818.96M
12 Nov 250.00080.00080.00080.0008475.0K
10 Nov 250.00090.00090.00070.0007804.0K
07 Nov 250.00080.00090.00080.000952.6K
06 Nov 250.00080.00080.00080.0008555.0K
05 Nov 250.00080.00090.00080.000891.4K
04 Nov 250.00090.00090.00080.0009317.9K
03 Nov 250.00080.00080.00080.0008661.2K
31 Oct 250.00090.00100.00080.0008368.4K
30 Oct 250.00100.00100.00080.0010840.0K

COMPANY PROFILE

Name:Xalles Holdings Inc
About:Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. The company is based in Washington, District of Columbia.
Sector:Technology
Industry:Information Technology Services
Address:2020 Pennsylvania Avenue NW, Washington, DC, United States, 20006
Website:https://www.xalles.com
CUSIP:98388D107
CIK:0001581220
ISIN:US98388D1072
FIGI:BBG004X81R60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0012.5%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0014.3%
STO9:25.00
STO14:25.00
RSI14:53.85
WPR14:-66.67
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0037.5%
Week Low:0.0014.3%
Month High:0.0037.5%
Month Low:0.0014.3%
Year High:0.0050.0%
Year Low:0.00166.7%
Volatility:127.27