OTCBB, XINRY End of Day and Historical Stock Data []

28 May 2026

LAST: 0.1000	CHANGE: 0.08	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1000	CHG(%): 300.00	PREV: 0.0250	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.1000	0.1000	0.1000	0.1000	5.5K
27 May 26	0.0120	0.0250	0.0101	0.0250	1.6K
26 May 26	0.0101	0.0101	0.0101	0.0101	100
22 May 26	0.0101	0.0101	0.0101	0.0101	200
21 May 26	0.1200	0.1200	0.1200	0.1200	200
19 May 26	0.0100	0.0100	0.0100	0.0100	600
15 May 26	0.1860	0.1860	0.1860	0.1860	500
14 May 26	0.1860	0.1860	0.1860	0.1860	300
12 May 26	0.2000	0.2000	0.1900	0.1900	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000